Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603119 Zhejiang Rongtai Electric Material Co., Ltd.浙江荣泰Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Rongtai Electric Material Co., Ltd. (603119) at a glance

Code
603119
Company
Zhejiang Rongtai Electric Material Co., Ltd.
Local name
浙江荣泰
Market
Shanghai Stock Exchange
Share price
CN¥63.80 +2.15 (+3.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Rongtai Electric Material Co., Ltd. (603119) Stock Price History

Zhejiang Rongtai Electric Material Co., Ltd. closed at CN¥63.80 on Nov 9, 2026, +31.4% over 1 month, −9.3% over 1 year.

2026-10-14 保有株の売却 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人…2026-10-21 株価の異常変動 浙江荣泰电工器材股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 浙江荣泰电工器材股份有限公司2026年第三季度报告CN¥63.80CN¥41.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.80Nov 9
1-Month LowCN¥41.23Oct 15
1-Week Change+10.4%vs Nov 2
1-Month Change+31.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,141 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +31.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥63.80+2.15+3.49%
Nov 6 (Fri)CN¥61.65−0.65−1.04%
Nov 5 (Thu)CN¥62.30+3.42+5.81%
Nov 4 (Wed)CN¥58.88+3.53+6.38%
Nov 3 (Tue)CN¥55.35−2.46−4.26%
Nov 2 (Mon)CN¥57.81−0.77−1.31%
Oct 30 (Fri)CN¥58.58−0.60−1.01%
Oct 29 (Thu)CN¥59.18−1.83−3.00%
Oct 28 (Wed)CN¥61.01+4.58+8.12%
Oct 27 (Tue)CN¥56.43+0.56+1.00%
2026-09-29 大量保有の変動 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动…2026-10-14 保有株の売却 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人…2026-10-21 株価の異常変動 浙江荣泰电工器材股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 浙江荣泰电工器材股份有限公司2026年第三季度报告CN¥63.80CN¥41.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.80Nov 9
3-Month LowCN¥41.23Oct 15
1-Month Change+31.4%vs Oct 9
3-Month Change+17.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,859 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥63.80+2.15+3.49%
Nov 6 (Fri)CN¥61.65−0.65−1.04%
Nov 5 (Thu)CN¥62.30+3.42+5.81%
Nov 4 (Wed)CN¥58.88+3.53+6.38%
Nov 3 (Tue)CN¥55.35−2.46−4.26%
Nov 2 (Mon)CN¥57.81−0.77−1.31%
Oct 30 (Fri)CN¥58.58−0.60−1.01%
Oct 29 (Thu)CN¥59.18−1.83−3.00%
Oct 28 (Wed)CN¥61.01+4.58+8.12%
Oct 27 (Tue)CN¥56.43+0.56+1.00%
2026-09-29 大量保有の変動 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动…2026-10-14 保有株の売却 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人…2026-10-21 株価の異常変動 浙江荣泰电工器材股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 浙江荣泰电工器材股份有限公司2026年第三季度报告CN¥83.27CN¥41.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.27May 25
6-Month LowCN¥41.23Oct 15
3-Month Change+17.1%vs Aug 7
6-Month Change−10.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,081 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥63.80+8.9%
Oct 2026CN¥58.58+11.4%
Sep 2026CN¥52.60+2.5%
Aug 2026CN¥51.32+12.2%
Jul 2026CN¥45.76−31.0%
Jun 2026CN¥66.34+0.7%
May 2026CN¥65.85+3.8%
2026-09-29 大量保有の変動 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动…2026-10-14 保有株の売却 浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人…2026-10-21 株価の異常変動 浙江荣泰电工器材股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 浙江荣泰电工器材股份有限公司2026年第三季度报告CN¥93.84CN¥41.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.84Jan 23
52-Week LowCN¥41.23Oct 15
Year to Date−28.3%vs Dec 31
From 52-Week High−32.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,075 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥63.80+8.9%
Oct 2026CN¥58.58+11.4%
Sep 2026CN¥52.60+2.5%
Aug 2026CN¥51.32+12.2%
Jul 2026CN¥45.76−31.0%
Jun 2026CN¥66.34+0.7%
May 2026CN¥65.85+3.8%
Apr 2026CN¥63.47+13.4%
Mar 2026CN¥55.95−22.3%
Feb 2026CN¥71.99−11.4%
Jan 2026CN¥81.29−8.6%
Dec 2025CN¥88.98+26.0%
Nov 2025CN¥70.59−8.5%
CN¥93.84CN¥10.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.84Jan 23, 2026
3-Year LowCN¥10.19Sep 9, 2024
Annualized Return+57.4%
Max Drawdown−55.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥38,798 today (+288.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +288.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥63.80−28.3%
2025CN¥88.98―
CN¥93.84CN¥10.19Jul 31, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥93.84Jan 23, 2026
5-Year LowCN¥10.19Sep 9, 2024
Annualized Return+43.5%
Max Drawdown−55.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,673 today (+226.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.0%, while this stock moved +226.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥63.80−28.3%
2025CN¥88.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
浙江荣泰电工器材股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
株価の異常変動
浙江荣泰电工器材股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
保有株の売却
浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人提前终止减持计划暨减持实施结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
大量保有の変動
浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Zhejiang Rongtai Electric Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English