Zhejiang Rongtai Electric Material Co., Ltd. (603119) Stock Discussion Board

603119 Zhejiang Rongtai Electric Material Co., Ltd.浙江荣泰Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Rongtai Electric Material Co., Ltd. (603119) at a glance

Code: 603119
Company: Zhejiang Rongtai Electric Material Co., Ltd.
Local name: 浙江荣泰
Market: Shanghai Stock Exchange
Share price: CN¥41.70 +0.47 (+1.14%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Rongtai Electric Material Co., Ltd. (603119) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Rongtai Electric Material Co., Ltd. traded between a high of CN¥56.61 (Sep 23) and a low of CN¥41.23 (Oct 15). It closed at CN¥41.70 on Oct 16, −24.3% from 3 months ago and −22.7% from a month ago.

3-month highCN¥56.61Sep 23

3-month lowCN¥41.23Oct 15

vs 1 month ago−22.7%vs Sep 9

vs 3 months ago−24.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥41.70	+0.47	+1.14%
Oct 15 (Thu)	CN¥41.23	−2.21	−5.09%
Oct 14 (Wed)	CN¥43.44	−1.16	−2.60%
Oct 13 (Tue)	CN¥44.60	−0.73	−1.61%
Oct 12 (Mon)	CN¥45.33	−3.22	−6.63%
Oct 9 (Fri)	CN¥48.55	−0.29	−0.59%
Oct 8 (Thu)	CN¥48.84	−3.76	−7.15%
Sep 30 (Wed)	CN¥52.60	+0.34	+0.65%
Sep 29 (Tue)	CN¥52.26	−1.72	−3.19%
Sep 28 (Mon)	CN¥53.98	−2.44	−4.32%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

保有株の売却
浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人提前终止减持计划暨减持实施结果公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00

大量保有の変動
浙江荣泰电工器材股份有限公司关于控股股东、实际控制人及其一致行动人权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the Zhejiang Rongtai Electric Material Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English