Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600208 Quzhou Xin'an Development Co., Ltd.衢州发展Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Quzhou Xin'an Development Co., Ltd. (600208) at a glance

Code
600208
Company
Quzhou Xin'an Development Co., Ltd.
Local name
衢州发展
Market
Shanghai Stock Exchange
Share price
CN¥2.57 -0.03 (-1.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Quzhou Xin'an Development Co., Ltd. (600208) Stock Price HistoryNear a 52-week low

Quzhou Xin'an Development Co., Ltd. closed at CN¥2.57 on Nov 9, 2026, −10.1% over 1 month, −39.4% over 1 year.

2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十二届董事会第三十二次会议决议公告 / 営業データ 关于2026年三季度经营数据的公告 / 取締役会 董事会战略委员会议事规则 / 取締役会 董事会薪酬与考核委员会议事规则2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥2.86CN¥2.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.86Oct 9
1-Month LowCN¥2.50Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.57−0.03−1.15%
Nov 6 (Fri)CN¥2.60−0.04−1.52%
Nov 5 (Thu)CN¥2.64+0.02+0.76%
Nov 4 (Wed)CN¥2.62+0.06+2.34%
Nov 3 (Tue)CN¥2.56−0.03−1.16%
Nov 2 (Mon)CN¥2.59+0.09+3.60%
Oct 30 (Fri)CN¥2.50−0.10−3.85%
Oct 29 (Thu)CN¥2.60−0.07−2.62%
Oct 28 (Wed)CN¥2.67−0.01−0.37%
Oct 27 (Tue)CN¥2.68−0.04−1.47%
2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十二届董事会第三十二次会议决议公告 / 営業データ 关于2026年三季度经营数据的公告 / 取締役会 董事会战略委员会议事规则 / 取締役会 董事会薪酬与考核委员会议事规则2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥3.16CN¥2.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.16Aug 12
3-Month LowCN¥2.50Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−16.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.57−0.03−1.15%
Nov 6 (Fri)CN¥2.60−0.04−1.52%
Nov 5 (Thu)CN¥2.64+0.02+0.76%
Nov 4 (Wed)CN¥2.62+0.06+2.34%
Nov 3 (Tue)CN¥2.56−0.03−1.16%
Nov 2 (Mon)CN¥2.59+0.09+3.60%
Oct 30 (Fri)CN¥2.50−0.10−3.85%
Oct 29 (Thu)CN¥2.60−0.07−2.62%
Oct 28 (Wed)CN¥2.67−0.01−0.37%
Oct 27 (Tue)CN¥2.68−0.04−1.47%
2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十二届董事会第三十二次会议决议公告 / 営業データ 关于2026年三季度经营数据的公告 / 取締役会 董事会战略委员会议事规则 / 取締役会 董事会薪酬与考核委员会议事规则2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥5.30CN¥2.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.30May 13
6-Month LowCN¥2.50Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−49.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,039 today (−49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.57+2.8%
Oct 2026CN¥2.50−14.1%
Sep 2026CN¥2.91−0.3%
Aug 2026CN¥2.92+1.7%
Jul 2026CN¥2.87+1.4%
Jun 2026CN¥2.83−4.4%
May 2026CN¥2.96−34.9%
2026-10-31 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十二届董事会第三十二次会议决议公告 / 営業データ 关于2026年三季度经营数据的公告 / 取締役会 董事会战略委员会议事规则 / 取締役会 董事会薪酬与考核委员会议事规则2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥5.30CN¥2.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.30May 13
52-Week LowCN¥2.50Oct 30
Year to Date−33.6%vs Dec 31
From 52-Week High−51.5%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,076 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.57+2.8%
Oct 2026CN¥2.50−14.1%
Sep 2026CN¥2.91−0.3%
Aug 2026CN¥2.92+1.7%
Jul 2026CN¥2.87+1.4%
Jun 2026CN¥2.83−4.4%
May 2026CN¥2.96−34.9%
Apr 2026CN¥4.55+44.4%
Mar 2026CN¥3.15−15.5%
Feb 2026CN¥3.73+0.8%
Jan 2026CN¥3.70−4.4%
Dec 2025CN¥3.87−6.7%
Nov 2025CN¥4.15―
CN¥5.48CN¥1.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.48Aug 11, 2025
3-Year LowCN¥1.58Jun 24, 2024
Annualized Return+2.7%
Max Drawdown−54.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,844 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.57−33.6%
2025CN¥3.87―
CN¥5.48CN¥1.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.48Aug 11, 2025
5-Year LowCN¥1.58Jun 24, 2024
Annualized Return−2.6%
Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,771 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.57−33.6%
2025CN¥3.87―
CN¥9.13CN¥0.43Jul 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.13Apr 2015
All-Time LowCN¥0.43Jul 2005
Total Change−12.1%vs Jul 1999
Annualized Return−0.5%

If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥8,792 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +127.9%, while this stock moved −12.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.57−33.6%
2025CN¥3.87+30.7%
2024CN¥2.96+36.4%
2023CN¥2.17−14.6%
2022CN¥2.54−14.8%
2021CN¥2.98−3.9%
2020CN¥3.10−18.0%
2019CN¥3.78+30.3%
2018CN¥2.90−44.4%
2017CN¥5.22+25.5%
2016CN¥4.16−12.8%
2015CN¥4.77−34.8%
2014CN¥7.32+128.8%
2013CN¥3.20−25.8%
2012CN¥4.31+26.0%
2011CN¥3.42−31.6%
2010CN¥5.00−9.4%
2009CN¥5.52+145.9%
2008CN¥2.24−59.5%
2007CN¥5.54+135.0%
2006CN¥2.36+344.1%
2005CN¥0.53−24.8%
2004CN¥0.71−28.3%
2003CN¥0.98−25.6%
2002CN¥1.32−36.7%
2001CN¥2.09−29.7%
2000CN¥2.97+30.2%
1999CN¥2.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会
董事会薪酬与考核委员会议事规则

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会
董事会战略委员会议事规则

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
営業データ
关于2026年三季度经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
第十二届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete

Write on the Quzhou Xin'an Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English