No.4
Disclosure
2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688362 Forehope Electronic (Ningbo) Co., Ltd.甬矽电子Shanghai Stock Exchange
4 posts
Forehope Electronic (Ningbo) Co., Ltd. (688362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Forehope Electronic (Ningbo) Co., Ltd. (688362) Stock Price History
Forehope Electronic (Ningbo) Co., Ltd. closed at CN¥40.24 on Nov 9, 2026, −18.9% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.61Oct 9
1-Month LowCN¥34.45Nov 3
1-Week Change+8.2%vs Nov 2
1-Month Change−18.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,111 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.24 | +0.34 | +0.85% |
| Nov 6 (Fri) | CN¥39.90 | −1.39 | −3.37% |
| Nov 5 (Thu) | CN¥41.29 | +2.04 | +5.20% |
| Nov 4 (Wed) | CN¥39.25 | +4.80 | +13.93% |
| Nov 3 (Tue) | CN¥34.45 | −2.74 | −7.37% |
| Nov 2 (Mon) | CN¥37.19 | +2.38 | +6.84% |
| Oct 30 (Fri) | CN¥34.81 | −3.30 | −8.66% |
| Oct 29 (Thu) | CN¥38.11 | −3.49 | −8.39% |
| Oct 28 (Wed) | CN¥41.60 | +0.79 | +1.94% |
| Oct 27 (Tue) | CN¥40.81 | −2.06 | −4.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.91Aug 17
3-Month LowCN¥34.45Nov 3
1-Month Change−18.9%vs Oct 9
3-Month Change−41.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,909 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −40.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥40.24 | +0.34 | +0.85% |
| Nov 6 (Fri) | CN¥39.90 | −1.39 | −3.37% |
| Nov 5 (Thu) | CN¥41.29 | +2.04 | +5.20% |
| Nov 4 (Wed) | CN¥39.25 | +4.80 | +13.93% |
| Nov 3 (Tue) | CN¥34.45 | −2.74 | −7.37% |
| Nov 2 (Mon) | CN¥37.19 | +2.38 | +6.84% |
| Oct 30 (Fri) | CN¥34.81 | −3.30 | −8.66% |
| Oct 29 (Thu) | CN¥38.11 | −3.49 | −8.39% |
| Oct 28 (Wed) | CN¥41.60 | +0.79 | +1.94% |
| Oct 27 (Tue) | CN¥40.81 | −2.06 | −4.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥114.80Jul 9
6-Month LowCN¥34.45Nov 3
3-Month Change−41.6%vs Aug 7
6-Month Change−16.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.24 | +15.6% |
| Oct 2026 | CN¥34.81 | −35.6% |
| Sep 2026 | CN¥54.09 | −15.8% |
| Aug 2026 | CN¥64.27 | +10.7% |
| Jul 2026 | CN¥58.06 | −39.8% |
| Jun 2026 | CN¥96.40 | +50.5% |
| May 2026 | CN¥64.05 | +30.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥114.80Jul 9
52-Week LowCN¥29.05Nov 21
Year to Date+24.2%vs Dec 31
From 52-Week High−64.9%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,374 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.24 | +15.6% |
| Oct 2026 | CN¥34.81 | −35.6% |
| Sep 2026 | CN¥54.09 | −15.8% |
| Aug 2026 | CN¥64.27 | +10.7% |
| Jul 2026 | CN¥58.06 | −39.8% |
| Jun 2026 | CN¥96.40 | +50.5% |
| May 2026 | CN¥64.05 | +30.2% |
| Apr 2026 | CN¥49.21 | +33.6% |
| Mar 2026 | CN¥36.84 | −25.3% |
| Feb 2026 | CN¥49.33 | +5.1% |
| Jan 2026 | CN¥46.94 | +44.8% |
| Dec 2025 | CN¥32.41 | +5.1% |
| Nov 2025 | CN¥30.84 | −4.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥107.20Jul 10, 2026
3-Year LowCN¥16.49Sep 16, 2024
Annualized Return+10.3%
Max Drawdown−67.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,400 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.24 | +24.2% |
| 2025 | CN¥32.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥107.20Jul 10, 2026
5-Year LowCN¥16.49Sep 16, 2024
Annualized Return+9.0%
Max Drawdown−67.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,095 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.8%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.24 | +24.2% |
| 2025 | CN¥32.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市的公告
2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市的公告
Delete
Write on the Forehope Electronic (Ningbo) Co., Ltd. board
More Chinese stocks in English
- Shenzhen Zesum Technology Co., Ltd.301486
- Guangzhou Haige Communications Group Incorporated Company002465
- HANGZHOU OXYGEN PLANT GROUP CO., LTD.002430
- Shanghai Aiko Solar Energy Co., Ltd.600732
- G-bits Network Technology(Xiamen)Co., Ltd.603444
- ZHE JIANG HUA HAI PHARMACEUTICALCO., LTD.600521
- Thunder Software Technology Co., Ltd.300496
- Hualan Biological Engineering, Inc.002007
- Shanghai Zhonggu Logistics Co., Ltd.603565
- Hunan Valin Steel Co., Ltd.000932
- Levima Advanced Materials Corporation003022
- Shenzhen Yan Tian Port Holdings Co., Ltd.000088