Forehope Electronic (Ningbo) Co., Ltd. (688362) Stock Discussion Board

688362 Forehope Electronic (Ningbo) Co., Ltd.甬矽电子Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Forehope Electronic (Ningbo) Co., Ltd. (688362) at a glance

Code: 688362
Company: Forehope Electronic (Ningbo) Co., Ltd.
Local name: 甬矽电子
Market: Shanghai Stock Exchange
Share price: CN¥44.08 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Forehope Electronic (Ningbo) Co., Ltd. (688362) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Forehope Electronic (Ningbo) Co., Ltd. traded between a high of CN¥85.03 (Jul 22) and a low of CN¥44.08 (Oct 15). It closed at CN¥44.08 on Oct 16, −44.2% from 3 months ago and −25.7% from a month ago.

3-month highCN¥85.03Jul 22

3-month lowCN¥44.08Oct 15

vs 1 month ago−25.7%vs Sep 9

vs 3 months ago−44.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥44.08	+0.00	+0.00%
Oct 15 (Thu)	CN¥44.08	−2.28	−4.92%
Oct 14 (Wed)	CN¥46.36	−1.95	−4.04%
Oct 13 (Tue)	CN¥48.31	−0.18	−0.37%
Oct 12 (Mon)	CN¥48.49	−1.12	−2.26%
Oct 9 (Fri)	CN¥49.61	−1.31	−2.57%
Oct 8 (Thu)	CN¥50.92	−3.17	−5.86%
Sep 30 (Wed)	CN¥54.09	−2.71	−4.77%
Sep 29 (Tue)	CN¥56.80	+0.00	+0.00%
Sep 28 (Mon)	CN¥56.80	−4.05	−6.66%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

自社株買い
关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/23 09:00

ストックオプション
2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Forehope Electronic (Ningbo) Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English