Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603444 G-bits Network Technology(Xiamen)Co., Ltd.吉比特Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

G-bits Network Technology(Xiamen)Co., Ltd. (603444) at a glance

Code
603444
Company
G-bits Network Technology(Xiamen)Co., Ltd.
Local name
吉比特
Market
Shanghai Stock Exchange
Share price
CN¥347.00 -2.31 (-0.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

G-bits Network Technology(Xiamen)Co., Ltd. (603444) Stock Price History

G-bits Network Technology(Xiamen)Co., Ltd. closed at CN¥347.00 on Nov 9, 2026, +0.3% over 1 month, −23.3% over 1 year.

2026-10-16 決算説明会 厦门吉比特网络技术股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 取締役会決議 厦门吉比特网络技术股份有限公司第六届董事会第十四次会议决议公告 / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度利润分配方案公告 / 第3四半期報告 厦门吉比特网络技术股份有限公司2026年第三季度报告2026-11-07 配当・利益分配 福建天衡联合律师事务所关于厦门吉比特网络技术股份有限公司差异化权… / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度权益分派实施公告CN¥354.31CN¥320.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥354.31Nov 5
1-Month LowCN¥320.88Oct 23
1-Week Change+1.0%vs Nov 2
1-Month Change+0.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,027 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥347.00−2.31−0.66%
Nov 6 (Fri)CN¥349.31−5.00−1.41%
Nov 5 (Thu)CN¥354.31+5.31+1.52%
Nov 4 (Wed)CN¥349.00+3.10+0.90%
Nov 3 (Tue)CN¥345.90+2.45+0.71%
Nov 2 (Mon)CN¥343.45+9.45+2.83%
Oct 30 (Fri)CN¥334.00+0.01+0.00%
Oct 29 (Thu)CN¥333.99+6.29+1.92%
Oct 28 (Wed)CN¥327.70−0.99−0.30%
Oct 27 (Tue)CN¥328.69−3.21−0.97%
2026-10-16 決算説明会 厦门吉比特网络技术股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 取締役会決議 厦门吉比特网络技术股份有限公司第六届董事会第十四次会议决议公告 / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度利润分配方案公告 / 第3四半期報告 厦门吉比特网络技术股份有限公司2026年第三季度报告2026-11-07 配当・利益分配 福建天衡联合律师事务所关于厦门吉比特网络技术股份有限公司差异化权… / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度权益分派实施公告CN¥405.07CN¥320.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥405.07Sep 7
3-Month LowCN¥320.88Oct 23
1-Month Change+0.3%vs Oct 9
3-Month Change−9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,789 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥347.00−2.31−0.66%
Nov 6 (Fri)CN¥349.31−5.00−1.41%
Nov 5 (Thu)CN¥354.31+5.31+1.52%
Nov 4 (Wed)CN¥349.00+3.10+0.90%
Nov 3 (Tue)CN¥345.90+2.45+0.71%
Nov 2 (Mon)CN¥343.45+9.45+2.83%
Oct 30 (Fri)CN¥334.00+0.01+0.00%
Oct 29 (Thu)CN¥333.99+6.29+1.92%
Oct 28 (Wed)CN¥327.70−0.99−0.30%
Oct 27 (Tue)CN¥328.69−3.21−0.97%
2026-10-16 決算説明会 厦门吉比特网络技术股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 取締役会決議 厦门吉比特网络技术股份有限公司第六届董事会第十四次会议决议公告 / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度利润分配方案公告 / 第3四半期報告 厦门吉比特网络技术股份有限公司2026年第三季度报告2026-11-07 配当・利益分配 福建天衡联合律师事务所关于厦门吉比特网络技术股份有限公司差异化权… / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度权益分派实施公告CN¥405.07CN¥320.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥405.07Sep 7
6-Month LowCN¥320.88Oct 23
3-Month Change−9.3%vs Aug 7
6-Month Change−12.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,821 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥347.00+3.9%
Oct 2026CN¥334.00−1.7%
Sep 2026CN¥339.69−11.4%
Aug 2026CN¥383.49−1.5%
Jul 2026CN¥389.35+8.6%
Jun 2026CN¥358.42+8.0%
May 2026CN¥331.95−18.4%
2026-10-16 決算説明会 厦门吉比特网络技术股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 取締役会決議 厦门吉比特网络技术股份有限公司第六届董事会第十四次会议决议公告 / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度利润分配方案公告 / 第3四半期報告 厦门吉比特网络技术股份有限公司2026年第三季度报告2026-11-07 配当・利益分配 福建天衡联合律师事务所关于厦门吉比特网络技术股份有限公司差异化权… / 配当・利益分配 厦门吉比特网络技术股份有限公司2026年第三季度权益分派实施公告CN¥480.00CN¥320.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥480.00Jan 13
52-Week LowCN¥320.88Oct 23
Year to Date−18.1%vs Dec 31
From 52-Week High−27.7%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,624 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥347.00+3.9%
Oct 2026CN¥334.00−1.7%
Sep 2026CN¥339.69−11.4%
Aug 2026CN¥383.49−1.5%
Jul 2026CN¥389.35+8.6%
Jun 2026CN¥358.42+8.0%
May 2026CN¥331.95−18.4%
Apr 2026CN¥406.61+12.1%
Mar 2026CN¥362.70−13.6%
Feb 2026CN¥419.57−7.8%
Jan 2026CN¥455.00+7.3%
Dec 2025CN¥423.85−1.2%
Nov 2025CN¥429.18−9.3%
CN¥595.81CN¥158.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥595.81Sep 22, 2025
3-Year LowCN¥158.31Jul 8, 2024
Annualized Return+7.2%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,305 today (+23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥347.00−18.1%
2025CN¥423.85―
CN¥595.81CN¥158.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥595.81Sep 22, 2025
5-Year LowCN¥158.31Jul 8, 2024
Annualized Return−2.4%
Max Drawdown−72.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥347.00−18.1%
2025CN¥423.85―
CN¥622.90CN¥107.73Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥622.90Sep 2020
All-Time LowCN¥107.73Oct 2018
Total Change+17.2%vs Feb 2017
Annualized Return+1.6%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥11,718 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥347.00−18.1%
2025CN¥423.85+93.7%
2024CN¥218.84−10.7%
2023CN¥245.12−21.6%
2022CN¥312.84−25.8%
2021CN¥421.85−1.0%
2020CN¥426.00+42.7%
2019CN¥298.49+101.7%
2018CN¥148.00−19.5%
2017CN¥183.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
配当・利益分配
厦门吉比特网络技术股份有限公司2026年第三季度权益分派实施公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
配当・利益分配
福建天衡联合律师事务所关于厦门吉比特网络技术股份有限公司差异化权益分派事项的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
第3四半期報告
厦门吉比特网络技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
配当・利益分配
厦门吉比特网络技术股份有限公司2026年第三季度利润分配方案公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
厦门吉比特网络技术股份有限公司第六届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
決算説明会
厦门吉比特网络技术股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the G-bits Network Technology(Xiamen)Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English