Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600323 Grandblue Environment Co., Ltd.瀚蓝环境Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Grandblue Environment Co., Ltd. (600323) at a glance

Code
600323
Company
Grandblue Environment Co., Ltd.
Local name
瀚蓝环境
Market
Shanghai Stock Exchange
Share price
CN¥31.09 +0.19 (+0.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grandblue Environment Co., Ltd. (600323) Stock Price History

Grandblue Environment Co., Ltd. closed at CN¥31.09 on Nov 9, 2026, +4.3% over 1 month, +4.3% over 1 year.

2026-10-13 配当・利益分配 关于实施2026年中期利润分配后发行股份及支付现金购买粤丰环保7.22%…2026-10-28 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥31.58CN¥29.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.58Oct 30
1-Month LowCN¥29.76Oct 16
1-Week Change+1.2%vs Nov 2
1-Month Change+4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,429 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.09+0.19+0.61%
Nov 6 (Fri)CN¥30.90+0.31+1.01%
Nov 5 (Thu)CN¥30.59−0.09−0.29%
Nov 4 (Wed)CN¥30.68−0.60−1.92%
Nov 3 (Tue)CN¥31.28+0.56+1.82%
Nov 2 (Mon)CN¥30.72−0.86−2.72%
Oct 30 (Fri)CN¥31.58+0.23+0.73%
Oct 29 (Thu)CN¥31.35+0.36+1.16%
Oct 28 (Wed)CN¥30.99−0.11−0.35%
Oct 27 (Tue)CN¥31.10−0.35−1.11%
2026-09-19 社債・短期資金調達 2026年度第一期超短期融资券兑付公告2026-09-23 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告2026-09-29 配当・利益分配 2026年中期权益分派实施公告2026-10-13 配当・利益分配 关于实施2026年中期利润分配后发行股份及支付现金购买粤丰环保7.22%…2026-10-28 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥31.58CN¥28.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.58Oct 30
3-Month LowCN¥28.55Sep 21
1-Month Change+4.3%vs Oct 9
3-Month Change+5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,370 today (+3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.09+0.19+0.61%
Nov 6 (Fri)CN¥30.90+0.31+1.01%
Nov 5 (Thu)CN¥30.59−0.09−0.29%
Nov 4 (Wed)CN¥30.68−0.60−1.92%
Nov 3 (Tue)CN¥31.28+0.56+1.82%
Nov 2 (Mon)CN¥30.72−0.86−2.72%
Oct 30 (Fri)CN¥31.58+0.23+0.73%
Oct 29 (Thu)CN¥31.35+0.36+1.16%
Oct 28 (Wed)CN¥30.99−0.11−0.35%
Oct 27 (Tue)CN¥31.10−0.35−1.11%
2026-09-19 社債・短期資金調達 2026年度第一期超短期融资券兑付公告2026-09-23 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告2026-09-29 配当・利益分配 2026年中期权益分派实施公告2026-10-13 配当・利益分配 关于实施2026年中期利润分配后发行股份及支付现金购买粤丰环保7.22%…2026-10-28 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥31.58CN¥27.34May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.58Jul 30
6-Month LowCN¥27.34Jun 25
3-Month Change+5.7%vs Aug 7
6-Month Change−1.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,237 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +2.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.09−1.6%
Oct 2026CN¥31.58+7.1%
Sep 2026CN¥29.48−3.2%
Aug 2026CN¥30.44−1.7%
Jul 2026CN¥30.96+12.7%
Jun 2026CN¥27.46−10.4%
May 2026CN¥30.65−4.2%
2026-09-19 社債・短期資金調達 2026年度第一期超短期融资券兑付公告2026-09-23 社債・短期資金調達 2026年度第二期超短期融资券发行结果公告2026-09-29 配当・利益分配 2026年中期权益分派实施公告2026-10-13 配当・利益分配 关于实施2026年中期利润分配后发行股份及支付现金购买粤丰环保7.22%…2026-10-28 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥32.47CN¥27.34Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.47Apr 29
52-Week LowCN¥27.34Jun 25
Year to Date+8.7%vs Dec 31
From 52-Week High−4.3%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,468 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.09−1.6%
Oct 2026CN¥31.58+7.1%
Sep 2026CN¥29.48−3.2%
Aug 2026CN¥30.44−1.7%
Jul 2026CN¥30.96+12.7%
Jun 2026CN¥27.46−10.4%
May 2026CN¥30.65−4.2%
Apr 2026CN¥32.01+9.1%
Mar 2026CN¥29.34+2.8%
Feb 2026CN¥28.53−3.4%
Jan 2026CN¥29.54+3.3%
Dec 2025CN¥28.60−0.6%
Nov 2025CN¥28.76―
CN¥32.01CN¥14.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.01Apr 30, 2026
3-Year LowCN¥14.98Jan 29, 2024
Annualized Return+21.5%
Max Drawdown−16.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,899 today (+79.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +79.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.09+8.7%
2025CN¥28.60―
CN¥32.01CN¥14.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.01Apr 30, 2026
5-Year LowCN¥14.98Jan 29, 2024
Annualized Return+7.6%
Max Drawdown−32.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,407 today (+44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +44.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.09+8.7%
2025CN¥28.60―
CN¥32.01CN¥3.05Jan 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.01Apr 2026
All-Time LowCN¥3.05Jul 2006
Total Change+363.1%vs Jan 2001
Annualized Return+6.1%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥46,306 today (+363.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +363.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.09+8.7%
2025CN¥28.60+21.1%
2024CN¥23.62+36.3%
2023CN¥17.33−6.1%
2022CN¥18.46−12.0%
2021CN¥20.98−15.4%
2020CN¥24.81+41.4%
2019CN¥17.54+25.0%
2018CN¥14.03−12.0%
2017CN¥15.95+11.1%
2016CN¥14.36−10.5%
2015CN¥16.05+10.9%
2014CN¥14.47+36.6%
2013CN¥10.59+62.4%
2012CN¥6.52+16.2%
2011CN¥5.61−38.7%
2010CN¥9.16+35.9%
2009CN¥6.74+52.0%
2008CN¥4.43−33.9%
2007CN¥6.71+85.1%
2006CN¥3.62−4.1%
2005CN¥3.78+18.7%
2004CN¥3.18−18.1%
2003CN¥3.89−12.1%
2002CN¥4.42−24.8%
2001CN¥5.89―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
配当・利益分配
关于实施2026年中期利润分配后发行股份及支付现金购买粤丰环保7.22%股权交易所涉发行股份购买资产的股份发行价格及发行数量调整的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
配当・利益分配
2026年中期权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
社債・短期資金調達
2026年度第二期超短期融资券发行结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
社債・短期資金調達
2026年度第一期超短期融资券兑付公告

📄 Open the filing

Delete

Write on the Grandblue Environment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English