No.7
Disclosure
2026/10/30 09:00
第3四半期報告
旭光电子2026年第三季度报告
旭光电子2026年第三季度报告
600353 Chengdu Xuguang Electronics Co., Ltd.旭光电子Shanghai Stock Exchange
7 posts
Chengdu Xuguang Electronics Co., Ltd. (600353) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu Xuguang Electronics Co., Ltd. (600353) Stock Price History
Chengdu Xuguang Electronics Co., Ltd. closed at CN¥18.78 on Nov 9, 2026, −28.9% over 1 month, +18.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.41Oct 9
1-Month LowCN¥17.83Nov 3
1-Week Change−1.9%vs Nov 2
1-Month Change−28.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.78 | +0.09 | +0.48% |
| Nov 6 (Fri) | CN¥18.69 | −0.93 | −4.74% |
| Nov 5 (Thu) | CN¥19.62 | +0.46 | +2.40% |
| Nov 4 (Wed) | CN¥19.16 | +1.33 | +7.46% |
| Nov 3 (Tue) | CN¥17.83 | −1.31 | −6.84% |
| Nov 2 (Mon) | CN¥19.14 | +0.44 | +2.35% |
| Oct 30 (Fri) | CN¥18.70 | −1.99 | −9.62% |
| Oct 29 (Thu) | CN¥20.69 | −1.70 | −7.59% |
| Oct 28 (Wed) | CN¥22.39 | +0.89 | +4.14% |
| Oct 27 (Tue) | CN¥21.50 | −0.74 | −3.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.28Aug 21
3-Month LowCN¥17.83Nov 3
1-Month Change−28.9%vs Oct 9
3-Month Change−33.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,879 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.78 | +0.09 | +0.48% |
| Nov 6 (Fri) | CN¥18.69 | −0.93 | −4.74% |
| Nov 5 (Thu) | CN¥19.62 | +0.46 | +2.40% |
| Nov 4 (Wed) | CN¥19.16 | +1.33 | +7.46% |
| Nov 3 (Tue) | CN¥17.83 | −1.31 | −6.84% |
| Nov 2 (Mon) | CN¥19.14 | +0.44 | +2.35% |
| Oct 30 (Fri) | CN¥18.70 | −1.99 | −9.62% |
| Oct 29 (Thu) | CN¥20.69 | −1.70 | −7.59% |
| Oct 28 (Wed) | CN¥22.39 | +0.89 | +4.14% |
| Oct 27 (Tue) | CN¥21.50 | −0.74 | −3.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.90Jun 24
6-Month LowCN¥17.83Nov 3
3-Month Change−33.0%vs Aug 7
6-Month Change+3.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,043 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.78 | +0.4% |
| Oct 2026 | CN¥18.70 | −34.8% |
| Sep 2026 | CN¥28.68 | −21.6% |
| Aug 2026 | CN¥36.60 | +65.5% |
| Jul 2026 | CN¥22.11 | −51.5% |
| Jun 2026 | CN¥45.60 | +105.2% |
| May 2026 | CN¥22.22 | +29.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.90Jun 24
52-Week LowCN¥13.78Mar 23
Year to Date+16.5%vs Dec 31
From 52-Week High−64.5%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,969 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.78 | +0.4% |
| Oct 2026 | CN¥18.70 | −34.8% |
| Sep 2026 | CN¥28.68 | −21.6% |
| Aug 2026 | CN¥36.60 | +65.5% |
| Jul 2026 | CN¥22.11 | −51.5% |
| Jun 2026 | CN¥45.60 | +105.2% |
| May 2026 | CN¥22.22 | +29.0% |
| Apr 2026 | CN¥17.23 | +21.5% |
| Mar 2026 | CN¥14.18 | −26.3% |
| Feb 2026 | CN¥19.25 | +11.0% |
| Jan 2026 | CN¥17.34 | +7.6% |
| Dec 2025 | CN¥16.12 | +10.0% |
| Nov 2025 | CN¥14.66 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.98Jun 26, 2026
3-Year LowCN¥4.95Sep 9, 2024
Annualized Return+28.3%
Max Drawdown−61.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,077 today (+110.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +110.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.78 | +16.5% |
| 2025 | CN¥16.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.98Jun 26, 2026
5-Year LowCN¥3.94Dec 6, 2021
Annualized Return+36.4%
Max Drawdown−61.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥47,032 today (+370.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +370.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.78 | +16.5% |
| 2025 | CN¥16.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.60Jun 2026
All-Time LowCN¥0.48Jul 2005
Total Change+1,263.8%vs Dec 2002
Annualized Return+11.5%
If you had invested CN¥10,000 in Dec 2002, it would be worth CN¥136,383 today (+1,263.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +168.8%, while this stock moved +1,263.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.78 | +16.5% |
| 2025 | CN¥16.12 | +123.3% |
| 2024 | CN¥7.22 | −21.0% |
| 2023 | CN¥9.14 | −11.0% |
| 2022 | CN¥10.27 | +95.1% |
| 2021 | CN¥5.26 | +36.2% |
| 2020 | CN¥3.86 | −3.6% |
| 2019 | CN¥4.01 | +40.6% |
| 2018 | CN¥2.85 | −34.6% |
| 2017 | CN¥4.36 | −34.3% |
| 2016 | CN¥6.64 | −6.1% |
| 2015 | CN¥7.06 | +136.6% |
| 2014 | CN¥2.99 | +25.4% |
| 2013 | CN¥2.38 | +4.2% |
| 2012 | CN¥2.29 | −1.4% |
| 2011 | CN¥2.32 | −10.4% |
| 2010 | CN¥2.59 | +11.2% |
| 2009 | CN¥2.33 | +167.2% |
| 2008 | CN¥0.87 | −56.5% |
| 2007 | CN¥2.00 | +144.1% |
| 2006 | CN¥0.82 | +47.2% |
| 2005 | CN¥0.56 | −41.2% |
| 2004 | CN¥0.95 | −7.2% |
| 2003 | CN¥1.02 | −25.9% |
| 2002 | CN¥1.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
取締役会決議
旭光电子第十一届董事会第二十二次会议决议公告
旭光电子第十一届董事会第二十二次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
買収
旭光电子拟收购成都旭瓷新材料有限公司部分股权评估项目资产评估报告
旭光电子拟收购成都旭瓷新材料有限公司部分股权评估项目资产评估报告
Delete
No.4
Disclosure
2026/10/30 09:00
買収
旭光电子关于收购控股子公司少数股东股权暨关联交易的公告
旭光电子关于收购控股子公司少数股东股权暨关联交易的公告
Delete
No.3
Disclosure
2026/09/25 09:00
第三者割当増資
旭光电子关于2026年度向特定对象发行A股股票募集说明书（注册稿）更新的提示性公告
旭光电子关于2026年度向特定对象发行A股股票募集说明书（注册稿）更新的提示性公告
Delete
No.2
Disclosure
2026/09/25 09:00
第三者割当増資
旭光电子2026年度向特定对象发行A股股票募集说明书（注册稿）
旭光电子2026年度向特定对象发行A股股票募集说明书（注册稿）
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
旭光电子关于召开2026年半年度业绩说明会的公告
旭光电子关于召开2026年半年度业绩说明会的公告
Delete
Write on the Chengdu Xuguang Electronics Co., Ltd. board
More Chinese stocks in English
- Zijin Longking Co., Ltd.600388
- GCL Energy Technology Co., Ltd.002015
- ACROBIOSYSTEMS CO., LTD.301080
- Sinotruk Jinan Truck Co., Ltd.000951
- HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.600566
- Digital China Group Co., Ltd.000034
- Geovis Technology Co., Ltd688568
- Jiangsu Pacific Quartz Co., Ltd.603688
- THE PACIFIC SECURITIES CO., LTD601099
- Wuhan Changjin Photonics Technology Co., Ltd.688635
- Shenzhen Senior Technology Material Co., Ltd.300568
- HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.603306