No.15
Disclosure
2026/11/05 09:00
契約の締結
关于全资子公司欧洲星源与大众集团旗下动力电池子公司签订《定点协议》的公告
关于全资子公司欧洲星源与大众集团旗下动力电池子公司签订《定点协议》的公告
300568 Shenzhen Senior Technology Material Co., Ltd.星源材质Shenzhen Stock Exchange
15 posts
Shenzhen Senior Technology Material Co., Ltd. (300568) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Senior Technology Material Co., Ltd. (300568) Stock Price History
Shenzhen Senior Technology Material Co., Ltd. closed at CN¥12.35 on Nov 9, 2026, −21.3% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.69Oct 9
1-Month LowCN¥11.56Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−21.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.35 | −0.30 | −2.37% |
| Nov 6 (Fri) | CN¥12.65 | −0.66 | −4.96% |
| Nov 5 (Thu) | CN¥13.31 | +0.75 | +5.97% |
| Nov 4 (Wed) | CN¥12.56 | +0.74 | +6.26% |
| Nov 3 (Tue) | CN¥11.82 | −0.18 | −1.50% |
| Nov 2 (Mon) | CN¥12.00 | +0.44 | +3.81% |
| Oct 30 (Fri) | CN¥11.56 | −0.46 | −3.83% |
| Oct 29 (Thu) | CN¥12.02 | −0.67 | −5.28% |
| Oct 28 (Wed) | CN¥12.69 | +0.05 | +0.40% |
| Oct 27 (Tue) | CN¥12.64 | −0.56 | −4.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.50Sep 24
3-Month LowCN¥11.56Oct 30
1-Month Change−21.3%vs Oct 9
3-Month Change−8.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,740 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.35 | −0.30 | −2.37% |
| Nov 6 (Fri) | CN¥12.65 | −0.66 | −4.96% |
| Nov 5 (Thu) | CN¥13.31 | +0.75 | +5.97% |
| Nov 4 (Wed) | CN¥12.56 | +0.74 | +6.26% |
| Nov 3 (Tue) | CN¥11.82 | −0.18 | −1.50% |
| Nov 2 (Mon) | CN¥12.00 | +0.44 | +3.81% |
| Oct 30 (Fri) | CN¥11.56 | −0.46 | −3.83% |
| Oct 29 (Thu) | CN¥12.02 | −0.67 | −5.28% |
| Oct 28 (Wed) | CN¥12.69 | +0.05 | +0.40% |
| Oct 27 (Tue) | CN¥12.64 | −0.56 | −4.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.35Jul 7
6-Month LowCN¥11.56Oct 30
3-Month Change−8.7%vs Aug 7
6-Month Change−28.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,094 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.35 | +6.8% |
| Oct 2026 | CN¥11.56 | −26.6% |
| Sep 2026 | CN¥15.74 | +4.7% |
| Aug 2026 | CN¥15.04 | +12.8% |
| Jul 2026 | CN¥13.33 | −28.8% |
| Jun 2026 | CN¥18.72 | +18.3% |
| May 2026 | CN¥15.82 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.35Jul 7
52-Week LowCN¥11.56Oct 30
Year to Date−19.0%vs Dec 31
From 52-Week High−39.3%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,025 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.35 | +6.8% |
| Oct 2026 | CN¥11.56 | −26.6% |
| Sep 2026 | CN¥15.74 | +4.7% |
| Aug 2026 | CN¥15.04 | +12.8% |
| Jul 2026 | CN¥13.33 | −28.8% |
| Jun 2026 | CN¥18.72 | +18.3% |
| May 2026 | CN¥15.82 | −3.7% |
| Apr 2026 | CN¥16.43 | +10.9% |
| Mar 2026 | CN¥14.81 | +4.2% |
| Feb 2026 | CN¥14.21 | +2.7% |
| Jan 2026 | CN¥13.83 | −9.3% |
| Dec 2025 | CN¥15.25 | −0.5% |
| Nov 2025 | CN¥15.32 | +7.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.18Jun 18, 2026
3-Year LowCN¥6.83Sep 16, 2024
Annualized Return−6.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,072 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.35 | −19.0% |
| 2025 | CN¥15.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.31Jul 11, 2022
5-Year LowCN¥6.83Sep 16, 2024
Annualized Return−16.6%
Max Drawdown−78.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,049 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.35 | −19.0% |
| 2025 | CN¥15.25 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.77Oct 2021
All-Time LowCN¥4.88Oct 2018
Total Change+3.5%vs Dec 2016
Annualized Return+0.3%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.6%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.35 | −19.0% |
| 2025 | CN¥15.25 | +56.9% |
| 2024 | CN¥9.72 | −37.0% |
| 2023 | CN¥15.42 | −27.5% |
| 2022 | CN¥21.26 | −13.3% |
| 2021 | CN¥24.51 | +94.1% |
| 2020 | CN¥12.63 | +79.3% |
| 2019 | CN¥7.04 | +36.1% |
| 2018 | CN¥5.17 | −16.8% |
| 2017 | CN¥6.22 | −47.9% |
| 2016 | CN¥11.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/05 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果暨股份上市公告
Delete
No.13
Disclosure
2026/11/03 09:00
取締役会決議
第六届董事会第三十三次会议决议公告
第六届董事会第三十三次会议决议公告
Delete
No.12
Disclosure
2026/11/03 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.11
Disclosure
2026/10/23 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分已授予但尚未归属限制性股票的公告
关于作废2024年限制性股票激励计划部分已授予但尚未归属限制性股票的公告
Delete
No.10
Disclosure
2026/10/23 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/23 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于深圳市星源材质科技股份有限公司2024年限制性股票激励计划调整首次授予价格、作废部分已授予但尚未归属限制性股票及首次授予部分第二个归属期归属条件成就事项的法律意见书
北京市中伦（深圳）律师事务所关于深圳市星源材质科技股份有限公司2024年限制性股票激励计划调整首次授予价格、作废部分已授予但尚未归属限制性股票及首次授予部分第二个归属期归属条件成就事项的法律意见书
Delete
No.8
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予价格调整及首次授予部分第二个归属期归属条件成就、归属名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划首次授予价格调整及首次授予部分第二个归属期归属条件成就、归属名单的核查意见
Delete
No.7
Disclosure
2026/10/23 09:00
ストックオプション
关于调整2024年限制性股票激励计划首次授予价格的公告
关于调整2024年限制性股票激励计划首次授予价格的公告
Delete
No.6
Disclosure
2026/10/23 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属条件成就的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属条件成就的公告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会第三十二次会议决议公告
第六届董事会第三十二次会议决议公告
Delete
No.4
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会
北京市金杜（深圳）律师事务所关于深圳市星源材质科技股份有限公司2026年第六次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于深圳市星源材质科技股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
关于2024年限制性股票激励计划预留部分第一个归属期归属结果暨股份上市公告
关于2024年限制性股票激励计划预留部分第一个归属期归属结果暨股份上市公告
Delete
Write on the Shenzhen Senior Technology Material Co., Ltd. board
More Chinese stocks in English
- HMT (XIAMEN) NEW TECHNICAL MATERIALS CO., LTD.603306
- Guangzhou Port Company Limited601228
- Shenzhen CSL Vacuum Science and Technology Co., Ltd.688785
- Changyu Holding Group Co., Ltd.603407
- J-Yuan Trust Co., Ltd.600816
- Shenzhen Jove Enterprise Limited300814
- Centre Testing International Group Co., Ltd.300012
- Tolerance Technology (Jiangsu) Co., Ltd.301583
- Sealand Securities Co., Ltd.000750
- Jiangsu Nhwa Pharmaceutical Co., LTD002262
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co., Ltd.000029
- Pantum Technology Co., Ltd.002180