Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301583 Tolerance Technology (Jiangsu) Co., Ltd.托伦斯Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Tolerance Technology (Jiangsu) Co., Ltd. (301583) at a glance

Code
301583
Company
Tolerance Technology (Jiangsu) Co., Ltd.
Local name
托伦斯
Market
Shenzhen Stock Exchange
Share price
CN¥104.38 +2.98 (+2.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tolerance Technology (Jiangsu) Co., Ltd. (301583) Stock Price History

Tolerance Technology (Jiangsu) Co., Ltd. closed at CN¥104.38 on Nov 9, 2026, −8.4% over 1 month.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第一届董事会第二十次会议决议公告CN¥124.10CN¥80.16Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥124.10Oct 13
1-Month LowCN¥80.16Nov 3
1-Week Change+23.4%vs Nov 2
1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,157 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥104.38+2.98+2.94%
Nov 6 (Fri)CN¥101.40−5.41−5.07%
Nov 5 (Thu)CN¥106.81+10.62+11.04%
Nov 4 (Wed)CN¥96.19+16.03+20.00%
Nov 3 (Tue)CN¥80.16−4.40−5.20%
Nov 2 (Mon)CN¥84.56+2.54+3.10%
Oct 30 (Fri)CN¥82.02−5.13−5.89%
Oct 29 (Thu)CN¥87.15−8.19−8.59%
Oct 28 (Wed)CN¥95.34+3.18+3.45%
Oct 27 (Tue)CN¥92.16−2.93−3.08%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第一届董事会第二十次会议决议公告CN¥166.31CN¥80.16Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥166.31Aug 11
3-Month LowCN¥80.16Nov 3
1-Month Change−8.4%vs Oct 9
3-Month Change−29.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,393 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −36.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥104.38+2.98+2.94%
Nov 6 (Fri)CN¥101.40−5.41−5.07%
Nov 5 (Thu)CN¥106.81+10.62+11.04%
Nov 4 (Wed)CN¥96.19+16.03+20.00%
Nov 3 (Tue)CN¥80.16−4.40−5.20%
Nov 2 (Mon)CN¥84.56+2.54+3.10%
Oct 30 (Fri)CN¥82.02−5.13−5.89%
Oct 29 (Thu)CN¥87.15−8.19−8.59%
Oct 28 (Wed)CN¥95.34+3.18+3.45%
Oct 27 (Tue)CN¥92.16−2.93−3.08%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第一届董事会第二十次会议决议公告CN¥221.80CN¥80.16Jul 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥221.80Jul 13
6-Month LowCN¥80.16Nov 3
3-Month Change−29.9%vs Aug 7
6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,817 today (−51.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −51.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥104.38+27.3%
Oct 2026CN¥82.02−34.3%
Sep 2026CN¥124.82+0.8%
Aug 2026CN¥123.88−17.2%
Jul 2026CN¥149.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 09:00
取締役会決議
第一届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Tolerance Technology (Jiangsu) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English