No.15
Disclosure
2026/11/09 09:00
配当・利益分配
江苏常熟农村商业银行股份有限公司2026年半年度权益分派实施公告
江苏常熟农村商业银行股份有限公司2026年半年度权益分派实施公告
601128 Jiangsu Changshu Rural Commercial Bank Co., Ltd.常熟银行Shanghai Stock Exchange
15 posts
Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Changshu Rural Commercial Bank Co., Ltd. (601128) Stock Price History
Jiangsu Changshu Rural Commercial Bank Co., Ltd. closed at CN¥6.44 on Nov 9, 2026, +3.4% over 1 month, −1.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.44Nov 9
1-Month LowCN¥6.08Oct 23
1-Week Change+2.5%vs Nov 2
1-Month Change+3.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,337 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.44 | +0.08 | +1.26% |
| Nov 6 (Fri) | CN¥6.36 | +0.05 | +0.79% |
| Nov 5 (Thu) | CN¥6.31 | −0.01 | −0.16% |
| Nov 4 (Wed) | CN¥6.32 | +0.05 | +0.80% |
| Nov 3 (Tue) | CN¥6.27 | −0.01 | −0.16% |
| Nov 2 (Mon) | CN¥6.28 | −0.01 | −0.16% |
| Oct 30 (Fri) | CN¥6.29 | +0.04 | +0.64% |
| Oct 29 (Thu) | CN¥6.25 | +0.08 | +1.30% |
| Oct 28 (Wed) | CN¥6.17 | −0.03 | −0.48% |
| Oct 27 (Tue) | CN¥6.20 | +0.04 | +0.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.46Sep 10
3-Month LowCN¥6.08Oct 23
1-Month Change+3.4%vs Oct 9
3-Month Change+5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,506 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.44 | +0.08 | +1.26% |
| Nov 6 (Fri) | CN¥6.36 | +0.05 | +0.79% |
| Nov 5 (Thu) | CN¥6.31 | −0.01 | −0.16% |
| Nov 4 (Wed) | CN¥6.32 | +0.05 | +0.80% |
| Nov 3 (Tue) | CN¥6.27 | −0.01 | −0.16% |
| Nov 2 (Mon) | CN¥6.28 | −0.01 | −0.16% |
| Oct 30 (Fri) | CN¥6.29 | +0.04 | +0.64% |
| Oct 29 (Thu) | CN¥6.25 | +0.08 | +1.30% |
| Oct 28 (Wed) | CN¥6.17 | −0.03 | −0.48% |
| Oct 27 (Tue) | CN¥6.20 | +0.04 | +0.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.61May 13
6-Month LowCN¥5.82Jun 30
3-Month Change+5.2%vs Aug 7
6-Month Change−0.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,908 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.44 | +2.4% |
| Oct 2026 | CN¥6.29 | +0.5% |
| Sep 2026 | CN¥6.26 | +1.1% |
| Aug 2026 | CN¥6.19 | −3.7% |
| Jul 2026 | CN¥6.43 | +10.5% |
| Jun 2026 | CN¥5.82 | −9.7% |
| May 2026 | CN¥6.45 | −3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.74Apr 24
52-Week LowCN¥5.82Jun 30
Year to Date+0.6%vs Dec 31
From 52-Week High−4.4%Apr 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,771 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.44 | +2.4% |
| Oct 2026 | CN¥6.29 | +0.5% |
| Sep 2026 | CN¥6.26 | +1.1% |
| Aug 2026 | CN¥6.19 | −3.7% |
| Jul 2026 | CN¥6.43 | +10.5% |
| Jun 2026 | CN¥5.82 | −9.7% |
| May 2026 | CN¥6.45 | −3.2% |
| Apr 2026 | CN¥6.66 | +2.5% |
| Mar 2026 | CN¥6.49 | −0.7% |
| Feb 2026 | CN¥6.54 | −1.5% |
| Jan 2026 | CN¥6.64 | +3.7% |
| Dec 2025 | CN¥6.40 | −1.3% |
| Nov 2025 | CN¥6.48 | +1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.09Aug 4, 2025
3-Year LowCN¥4.80Dec 25, 2023
Annualized Return+7.5%
Max Drawdown−24.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,423 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +0.6% |
| 2025 | CN¥6.40 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.09Aug 4, 2025
5-Year LowCN¥4.80Dec 25, 2023
Annualized Return+4.1%
Max Drawdown−24.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,192 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +0.6% |
| 2025 | CN¥6.40 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.73Feb 2017
All-Time LowCN¥4.30Jun 2018
Total Change−27.9%vs Nov 2016
Annualized Return−3.2%
If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥7,209 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.44 | +0.6% |
| 2025 | CN¥6.40 | +2.3% |
| 2024 | CN¥6.26 | +30.3% |
| 2023 | CN¥4.80 | −15.4% |
| 2022 | CN¥5.67 | +14.2% |
| 2021 | CN¥4.97 | −10.4% |
| 2020 | CN¥5.55 | −19.0% |
| 2019 | CN¥6.84 | +48.4% |
| 2018 | CN¥4.61 | −13.9% |
| 2017 | CN¥5.36 | −31.2% |
| 2016 | CN¥7.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 配当・利益分配 江苏常熟农村商业银行股份有限公司2026年半年度权益分派实施公告
- 11/09 配当・利益分配 江苏常熟农村商业银行股份有限公司关于根据2026年中期利润分配方案调整A股可转换公司债券转股价格的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/09 09:00
配当・利益分配
江苏常熟农村商业银行股份有限公司关于根据2026年中期利润分配方案调整A股可转换公司债券转股价格的公告
江苏常熟农村商业银行股份有限公司关于根据2026年中期利润分配方案调整A股可转换公司债券转股价格的公告
Delete
No.13
Disclosure
2026/11/03 09:00
配当・利益分配
江苏常熟农村商业银行股份有限公司关于实施2026年中期权益分派时“常银转债”停止转股的提示性公告
江苏常熟农村商业银行股份有限公司关于实施2026年中期权益分派时“常银转债”停止转股的提示性公告
Delete
No.12
Disclosure
2026/10/31 09:00
株主総会
江苏常熟农村商业银行股份有限公司2026年第三次临时股东会会议资料
江苏常熟农村商业银行股份有限公司2026年第三次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/31 09:00
第3四半期報告
江苏常熟农村商业银行股份有限公司2026年第三季度报告
江苏常熟农村商业银行股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/31 09:00
取締役会決議
江苏常熟农村商业银行股份有限公司第八届董事会第二十二次会议决议公告
江苏常熟农村商业银行股份有限公司第八届董事会第二十二次会议决议公告
Delete
No.9
Disclosure
2026/10/31 09:00
株主総会の招集
江苏常熟农村商业银行股份有限公司关于召开2026年第三次临时股东会的通知
江苏常熟农村商业银行股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/17 09:00
株主総会
江苏世纪同仁律师事务所关于江苏常熟农村商业银行股份有限公司2026年第二次临时股东会的法律意见书
江苏世纪同仁律师事务所关于江苏常熟农村商业银行股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/17 09:00
株主総会決議
江苏常熟农村商业银行股份有限公司2026年第二次临时股东会决议公告
江苏常熟农村商业银行股份有限公司2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/09 09:00
当局の認可
江苏常熟农村商业银行股份有限公司关于邱钧先生董事任职资格获核准的公告
江苏常熟农村商业银行股份有限公司关于邱钧先生董事任职资格获核准的公告
Delete
No.5
Disclosure
2026/10/09 09:00
転換社債
江苏常熟农村商业银行股份有限公司可转债转股结果暨股份变动的公告
江苏常熟农村商业银行股份有限公司可转债转股结果暨股份变动的公告
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
江苏常熟农村商业银行股份有限公司第八届董事会第二十一次会议决议公告
江苏常熟农村商业银行股份有限公司第八届董事会第二十一次会议决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
江苏常熟农村商业银行股份有限公司2026年第二次临时股东会会议资料
江苏常熟农村商业银行股份有限公司2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/30 09:00
配当・利益分配
江苏常熟农村商业银行股份有限公司2026年中期利润分配方案公告
江苏常熟农村商业银行股份有限公司2026年中期利润分配方案公告
Delete
No.1
Disclosure
2026/09/30 09:00
株主総会の招集
江苏常熟农村商业银行股份有限公司关于召开2026年第二次临时股东会的通知
江苏常熟农村商业银行股份有限公司关于召开2026年第二次临时股东会的通知
Delete
Write on the Jiangsu Changshu Rural Commercial Bank Co., Ltd. board
More Chinese stocks in English
- SHANGHAI LINGANG HOLDINGS CO., LTD.600848
- JWIPC TECHNOLOGY CO., LTD.001339
- Walvax Biotechnology Co., Ltd.300142
- SINOMACH HEAVY EQUIPMENT GROUP CO., LTD.601399
- OFILM Group Co., Ltd.002456
- Huaihe Energy (Group) Co., Ltd600575
- Hangzhou Cable Co., Ltd.603618
- KEHUA DATA CO., LTD.002335
- Ningbo Zhenyu Technology Co., Ltd.300953
- Beibu Gulf Port Co., Ltd.000582
- Baimtec Material Co., Ltd.688563
- Yangtze Optical Electronic Co., Ltd.688143