Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002335 KEHUA DATA CO., LTD.科华数据Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

KEHUA DATA CO., LTD. (002335) at a glance

Code
002335
Company
KEHUA DATA CO., LTD.
Local name
科华数据
Market
Shenzhen Stock Exchange
Share price
CN¥24.65 -0.16 (-0.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KEHUA DATA CO., LTD. (002335) Stock Price History

KEHUA DATA CO., LTD. closed at CN¥24.65 on Nov 9, 2026, −10.6% over 1 month, −36.9% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥28.19CN¥22.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.19Oct 12
1-Month LowCN¥22.80Oct 30
1-Week Change+4.6%vs Nov 2
1-Month Change−10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,938 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.65−0.16−0.64%
Nov 6 (Fri)CN¥24.81−0.78−3.05%
Nov 5 (Thu)CN¥25.59+1.22+5.01%
Nov 4 (Wed)CN¥24.37+1.21+5.22%
Nov 3 (Tue)CN¥23.16−0.40−1.70%
Nov 2 (Mon)CN¥23.56+0.76+3.33%
Oct 30 (Fri)CN¥22.80−1.08−4.52%
Oct 29 (Thu)CN¥23.88−1.12−4.48%
Oct 28 (Wed)CN¥25.00+0.40+1.63%
Oct 27 (Tue)CN¥24.60−1.17−4.54%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于科华数据股份有限公司2026年第一次临时股东会的法律…2026-09-28 ストックオプション 关于2026年限制性股票激励计划预留授予登记完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥33.08CN¥22.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.08Aug 17
3-Month LowCN¥22.80Oct 30
1-Month Change−10.6%vs Oct 9
3-Month Change−21.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,880 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.65−0.16−0.64%
Nov 6 (Fri)CN¥24.81−0.78−3.05%
Nov 5 (Thu)CN¥25.59+1.22+5.01%
Nov 4 (Wed)CN¥24.37+1.21+5.22%
Nov 3 (Tue)CN¥23.16−0.40−1.70%
Nov 2 (Mon)CN¥23.56+0.76+3.33%
Oct 30 (Fri)CN¥22.80−1.08−4.52%
Oct 29 (Thu)CN¥23.88−1.12−4.48%
Oct 28 (Wed)CN¥25.00+0.40+1.63%
Oct 27 (Tue)CN¥24.60−1.17−4.54%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于科华数据股份有限公司2026年第一次临时股东会的法律…2026-09-28 ストックオプション 关于2026年限制性股票激励计划预留授予登记完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥49.13CN¥22.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.13May 13
6-Month LowCN¥22.80Oct 30
3-Month Change−21.1%vs Aug 7
6-Month Change−47.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,162 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.65+8.1%
Oct 2026CN¥22.80−23.8%
Sep 2026CN¥29.93−2.9%
Aug 2026CN¥30.82+7.4%
Jul 2026CN¥28.70−32.4%
Jun 2026CN¥42.45+8.7%
May 2026CN¥39.06−7.0%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于科华数据股份有限公司2026年第一次临时股东会的法律…2026-09-28 ストックオプション 关于2026年限制性股票激励计划预留授予登记完成的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥49.13CN¥22.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.13May 13
52-Week LowCN¥22.80Oct 30
Year to Date−35.6%vs Dec 31
From 52-Week High−49.8%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,476 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.65+8.1%
Oct 2026CN¥22.80−23.8%
Sep 2026CN¥29.93−2.9%
Aug 2026CN¥30.82+7.4%
Jul 2026CN¥28.70−32.4%
Jun 2026CN¥42.45+8.7%
May 2026CN¥39.06−7.0%
Apr 2026CN¥41.99+10.0%
Mar 2026CN¥38.16−11.7%
Feb 2026CN¥43.21+0.2%
Jan 2026CN¥43.10+12.5%
Dec 2025CN¥38.30+4.5%
Nov 2025CN¥36.64−2.7%
CN¥51.10CN¥11.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.10Sep 22, 2025
3-Year LowCN¥11.60Aug 19, 2024
Annualized Return+5.1%
Max Drawdown−55.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,593 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.65−35.6%
2025CN¥38.30―
CN¥51.10CN¥11.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.10Sep 22, 2025
5-Year LowCN¥11.60Aug 19, 2024
Annualized Return−4.4%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,996 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.65−35.6%
2025CN¥38.30―
CN¥49.31CN¥3.13Feb 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥49.31Sep 2025
All-Time LowCN¥3.13Nov 2012
Total Change+295.7%vs Feb 2010
Annualized Return+8.5%

If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥39,567 today (+295.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +295.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.65−35.6%
2025CN¥38.30+92.0%
2024CN¥19.95+4.5%
2023CN¥19.09−44.5%
2022CN¥34.41+37.2%
2021CN¥25.08+62.8%
2020CN¥15.41+133.4%
2019CN¥6.60+7.9%
2018CN¥6.11−50.8%
2017CN¥12.42−28.6%
2016CN¥17.40−10.6%
2015CN¥19.47+124.2%
2014CN¥8.69+57.2%
2013CN¥5.53+51.7%
2012CN¥3.64−23.1%
2011CN¥4.74−44.0%
2010CN¥8.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第十届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划预留授予登记完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京国枫律师事务所关于科华数据股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the KEHUA DATA CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English