Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605111 WUXI NCE POWER CO., LTD.新洁能Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

WUXI NCE POWER CO., LTD. (605111) at a glance

Code
605111
Company
WUXI NCE POWER CO., LTD.
Local name
新洁能
Market
Shanghai Stock Exchange
Share price
CN¥38.94 -0.41 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WUXI NCE POWER CO., LTD. (605111) Stock Price History

WUXI NCE POWER CO., LTD. closed at CN¥38.94 on Nov 9, 2026, −21.8% over 1 month, +0.3% over 1 year.

2026-10-29 第3四半期報告 2026年第三季度报告2026-10-30 自社株買い 关于收到公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-05 自社株買い 关于以集中竞价交易方式回购股份的回购报告书CN¥49.80CN¥35.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.80Oct 9
1-Month LowCN¥35.13Nov 3
1-Week Change+5.1%vs Nov 2
1-Month Change−21.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,819 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.94−0.41−1.04%
Nov 6 (Fri)CN¥39.35−1.61−3.93%
Nov 5 (Thu)CN¥40.96+2.32+6.00%
Nov 4 (Wed)CN¥38.64+3.51+9.99%
Nov 3 (Tue)CN¥35.13−1.91−5.16%
Nov 2 (Mon)CN¥37.04+0.87+2.41%
Oct 30 (Fri)CN¥36.17−1.78−4.69%
Oct 29 (Thu)CN¥37.95−1.42−3.61%
Oct 28 (Wed)CN¥39.37+2.52+6.84%
Oct 27 (Tue)CN¥36.85−2.13−5.46%
2026-10-01 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-10-30 自社株買い 关于收到公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-05 自社株買い 关于以集中竞价交易方式回购股份的回购报告书CN¥63.50CN¥35.13Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥63.50Aug 18
3-Month LowCN¥35.13Nov 3
1-Month Change−21.8%vs Oct 9
3-Month Change−31.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,994 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.94−0.41−1.04%
Nov 6 (Fri)CN¥39.35−1.61−3.93%
Nov 5 (Thu)CN¥40.96+2.32+6.00%
Nov 4 (Wed)CN¥38.64+3.51+9.99%
Nov 3 (Tue)CN¥35.13−1.91−5.16%
Nov 2 (Mon)CN¥37.04+0.87+2.41%
Oct 30 (Fri)CN¥36.17−1.78−4.69%
Oct 29 (Thu)CN¥37.95−1.42−3.61%
Oct 28 (Wed)CN¥39.37+2.52+6.84%
Oct 27 (Tue)CN¥36.85−2.13−5.46%
2026-10-01 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-10-30 自社株買い 关于收到公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-05 自社株買い 关于以集中竞价交易方式回购股份的回购报告书CN¥99.14CN¥35.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥99.14Jun 30
6-Month LowCN¥35.13Nov 3
3-Month Change−31.7%vs Aug 7
6-Month Change−12.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,271 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.94+7.7%
Oct 2026CN¥36.17−33.0%
Sep 2026CN¥54.00−8.8%
Aug 2026CN¥59.19+21.5%
Jul 2026CN¥48.70−50.9%
Jun 2026CN¥99.14+48.8%
May 2026CN¥66.61+63.7%
2026-10-01 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告2026-10-30 自社株買い 关于收到公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告2026-11-05 自社株買い 关于以集中竞价交易方式回购股份的回购报告书CN¥99.14CN¥32.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥99.14Jun 30
52-Week LowCN¥32.66Dec 16
Year to Date+9.0%vs Dec 31
From 52-Week High−60.7%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,871 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.94+7.7%
Oct 2026CN¥36.17−33.0%
Sep 2026CN¥54.00−8.8%
Aug 2026CN¥59.19+21.5%
Jul 2026CN¥48.70−50.9%
Jun 2026CN¥99.14+48.8%
May 2026CN¥66.61+63.7%
Apr 2026CN¥40.68+11.5%
Mar 2026CN¥36.50−23.4%
Feb 2026CN¥47.67+3.5%
Jan 2026CN¥46.07+28.9%
Dec 2025CN¥35.73+3.1%
Nov 2025CN¥34.64−7.7%
CN¥83.13CN¥20.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥83.13Jun 26, 2026
3-Year LowCN¥20.87Jan 29, 2024
Annualized Return+9.9%
Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,274 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +32.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.94+9.0%
2025CN¥35.73―
CN¥83.13CN¥20.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.13Jun 26, 2026
5-Year LowCN¥20.87Jan 29, 2024
Annualized Return−13.0%
Max Drawdown−74.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,010 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.94+9.0%
2025CN¥35.73―
CN¥83.13CN¥9.03Sep 28, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.13Jun 2026
All-Time LowCN¥9.03Sep 2020
Total Change+331.2%vs Sep 2020
Annualized Return+27.0%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥43,123 today (+331.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved +331.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.94+9.0%
2025CN¥35.73+13.3%
2024CN¥31.54+16.7%
2023CN¥27.02−31.7%
2022CN¥39.58−39.0%
2021CN¥64.91+27.5%
2020CN¥50.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
自社株買い
关于以集中竞价交易方式回购股份的回购报告书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
自社株買い
关于收到公司控股股东、实际控制人、董事长提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the WUXI NCE POWER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English