WUXI NCE POWER CO., LTD. (605111) Stock Discussion Board

605111 WUXI NCE POWER CO., LTD.新洁能Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

WUXI NCE POWER CO., LTD. (605111) at a glance

Code: 605111
Company: WUXI NCE POWER CO., LTD.
Local name: 新洁能
Market: Shanghai Stock Exchange
Share price: CN¥41.75 -0.99 (-2.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WUXI NCE POWER CO., LTD. (605111) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), WUXI NCE POWER CO., LTD. traded between a high of CN¥63.50 (Aug 18) and a low of CN¥41.75 (Oct 16). It closed at CN¥41.75 on Oct 16, −29.4% from 3 months ago and −22.6% from a month ago.

3-month highCN¥63.50Aug 18

3-month lowCN¥41.75Oct 16

vs 1 month ago−22.6%vs Sep 9

vs 3 months ago−29.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥41.75	−0.99	−2.32%
Oct 15 (Thu)	CN¥42.74	−2.47	−5.46%
Oct 14 (Wed)	CN¥45.21	−1.57	−3.36%
Oct 13 (Tue)	CN¥46.78	−0.71	−1.50%
Oct 12 (Mon)	CN¥47.49	−2.31	−4.64%
Oct 9 (Fri)	CN¥49.80	−0.38	−0.76%
Oct 8 (Thu)	CN¥50.18	−3.82	−7.07%
Sep 30 (Wed)	CN¥54.00	−2.12	−3.78%
Sep 29 (Tue)	CN¥56.12	−0.67	−1.18%
Sep 28 (Mon)	CN¥56.79	−2.91	−4.87%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/01 09:00

決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the WUXI NCE POWER CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English