No.10
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
600166 BAIC Foton Motor Co., Ltd.福田汽车Shanghai Stock Exchange
10 posts
BAIC Foton Motor Co., Ltd. (600166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAIC Foton Motor Co., Ltd. (600166) Stock Price HistoryNear a 52-week low
BAIC Foton Motor Co., Ltd. closed at CN¥2.42 on Nov 9, 2026, −14.2% over 1 month, −16.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.83Oct 13
1-Month LowCN¥2.42Nov 9
1-Week Change−0.8%vs Nov 2
1-Month Change−14.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.42 | −0.02 | −0.82% |
| Nov 6 (Fri) | CN¥2.44 | −0.06 | −2.40% |
| Nov 5 (Thu) | CN¥2.50 | −0.01 | −0.40% |
| Nov 4 (Wed) | CN¥2.51 | +0.04 | +1.62% |
| Nov 3 (Tue) | CN¥2.47 | +0.03 | +1.23% |
| Nov 2 (Mon) | CN¥2.44 | +0.01 | +0.41% |
| Oct 30 (Fri) | CN¥2.43 | −0.01 | −0.41% |
| Oct 29 (Thu) | CN¥2.44 | −0.07 | −2.79% |
| Oct 28 (Wed) | CN¥2.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.51 | −0.01 | −0.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.07Aug 10
3-Month LowCN¥2.42Nov 9
1-Month Change−14.2%vs Oct 9
3-Month Change−20.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.42 | −0.02 | −0.82% |
| Nov 6 (Fri) | CN¥2.44 | −0.06 | −2.40% |
| Nov 5 (Thu) | CN¥2.50 | −0.01 | −0.40% |
| Nov 4 (Wed) | CN¥2.51 | +0.04 | +1.62% |
| Nov 3 (Tue) | CN¥2.47 | +0.03 | +1.23% |
| Nov 2 (Mon) | CN¥2.44 | +0.01 | +0.41% |
| Oct 30 (Fri) | CN¥2.43 | −0.01 | −0.41% |
| Oct 29 (Thu) | CN¥2.44 | −0.07 | −2.79% |
| Oct 28 (Wed) | CN¥2.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.51 | −0.01 | −0.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.64May 11
6-Month LowCN¥2.42Nov 9
3-Month Change−20.4%vs Aug 7
6-Month Change−33.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,648 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.42 | −0.4% |
| Oct 2026 | CN¥2.43 | −13.2% |
| Sep 2026 | CN¥2.80 | −3.4% |
| Aug 2026 | CN¥2.90 | −7.9% |
| Jul 2026 | CN¥3.15 | +8.2% |
| Jun 2026 | CN¥2.91 | −0.7% |
| May 2026 | CN¥2.93 | −17.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.74Apr 23
52-Week LowCN¥2.42Nov 9
Year to Date−17.1%vs Dec 31
From 52-Week High−35.3%Apr 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.42 | −0.4% |
| Oct 2026 | CN¥2.43 | −13.2% |
| Sep 2026 | CN¥2.80 | −3.4% |
| Aug 2026 | CN¥2.90 | −7.9% |
| Jul 2026 | CN¥3.15 | +8.2% |
| Jun 2026 | CN¥2.91 | −0.7% |
| May 2026 | CN¥2.93 | −17.0% |
| Apr 2026 | CN¥3.53 | +20.1% |
| Mar 2026 | CN¥2.94 | −8.1% |
| Feb 2026 | CN¥3.20 | +8.5% |
| Jan 2026 | CN¥2.95 | +1.0% |
| Dec 2025 | CN¥2.92 | +5.4% |
| Nov 2025 | CN¥2.77 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.69Apr 24, 2026
3-Year LowCN¥2.25Jun 24, 2024
Annualized Return−8.6%
Max Drawdown−34.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,634 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.42 | −17.1% |
| 2025 | CN¥2.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.83Nov 29, 2021
5-Year LowCN¥2.19Apr 25, 2022
Annualized Return−7.6%
Max Drawdown−42.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,741 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.42 | −17.1% |
| 2025 | CN¥2.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.73Oct 2010
All-Time LowCN¥0.31Dec 2005
Total Change+172.5%vs Jul 1998
Annualized Return+3.6%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥27,252 today (+172.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +172.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.42 | −17.1% |
| 2025 | CN¥2.92 | +16.3% |
| 2024 | CN¥2.51 | −8.1% |
| 2023 | CN¥2.73 | −2.8% |
| 2022 | CN¥2.81 | −18.3% |
| 2021 | CN¥3.44 | +9.2% |
| 2020 | CN¥3.15 | +50.7% |
| 2019 | CN¥2.09 | +14.8% |
| 2018 | CN¥1.82 | −35.2% |
| 2017 | CN¥2.81 | −9.1% |
| 2016 | CN¥3.09 | −2.4% |
| 2015 | CN¥3.17 | +1.1% |
| 2014 | CN¥3.13 | +22.7% |
| 2013 | CN¥2.55 | −24.2% |
| 2012 | CN¥3.37 | +15.8% |
| 2011 | CN¥2.91 | −52.1% |
| 2010 | CN¥6.07 | +27.5% |
| 2009 | CN¥4.76 | +296.2% |
| 2008 | CN¥1.20 | −63.7% |
| 2007 | CN¥3.31 | +285.2% |
| 2006 | CN¥0.86 | +180.1% |
| 2005 | CN¥0.31 | −57.8% |
| 2004 | CN¥0.73 | −37.9% |
| 2003 | CN¥1.17 | +73.9% |
| 2002 | CN¥0.67 | +0.7% |
| 2001 | CN¥0.67 | −29.7% |
| 2000 | CN¥0.95 | −19.5% |
| 1999 | CN¥1.18 | +63.7% |
| 1998 | CN¥0.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.8
Disclosure
2026/10/23 09:00
株式の買い増し
关于控股股东增持股份实施进展的公告
关于控股股东增持股份实施进展的公告
Delete
No.7
Disclosure
2026/10/14 09:00
債務保証
关于年度担保计划范围内担保进展的公告
关于年度担保计划范围内担保进展的公告
Delete
No.6
Disclosure
2026/10/13 09:00
株式の買い増し
关于控股股东增持股份进展暨首次增持公司股份的公告
关于控股股东增持股份进展暨首次增持公司股份的公告
Delete
No.5
Disclosure
2026/10/09 09:00
従業員持株
关于员工持股计划锁定期届满的提示性公告
关于员工持股计划锁定期届满的提示性公告
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
十届二次董事会决议公告
十届二次董事会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
2026年第三次临时股东会法律意见书
2026年第三次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the BAIC Foton Motor Co., Ltd. board
More Chinese stocks in English
- Guangzhou Development Group Incorporated600098
- Hubei DOTI Micro Technology Co., Ltd.301183
- XTC New Energy Materials( Xiamen) Co., Ltd.688778
- Fulin Precision Co., Ltd.300432
- Ming Yang Smart Energy Group Limited601615
- Jiangxi Jovo Energy Co., Ltd.605090
- Jason Furniture (Hangzhou) Co., Ltd.603816
- XJ Electric Co., Ltd.000400
- Shenzhen Woer Heat-Shrinkable Material Co., Ltd.002130
- Beijing Jingyi Automation Equipment Co., Ltd.688652
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547