No.5
Disclosure
2026/11/06 09:00
決算説明会
北京京仪自动化装备技术股份有限公司关于召开2026年第三季度业绩说明会的公告
北京京仪自动化装备技术股份有限公司关于召开2026年第三季度业绩说明会的公告
688652 Beijing Jingyi Automation Equipment Co., Ltd.京仪装备Shanghai Stock Exchange
5 posts
Beijing Jingyi Automation Equipment Co., Ltd. (688652) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Jingyi Automation Equipment Co., Ltd. (688652) Stock Price History
Beijing Jingyi Automation Equipment Co., Ltd. closed at CN¥107.09 on Nov 9, 2026, −16.0% over 1 month, +13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥149.74Oct 15
1-Month LowCN¥78.44Nov 3
1-Week Change+21.0%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,399 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥107.09 | −1.21 | −1.12% |
| Nov 6 (Fri) | CN¥108.30 | +6.12 | +5.99% |
| Nov 5 (Thu) | CN¥102.18 | +8.05 | +8.55% |
| Nov 4 (Wed) | CN¥94.13 | +15.69 | +20.00% |
| Nov 3 (Tue) | CN¥78.44 | −10.04 | −11.35% |
| Nov 2 (Mon) | CN¥88.48 | +3.45 | +4.06% |
| Oct 30 (Fri) | CN¥85.03 | −7.59 | −8.19% |
| Oct 29 (Thu) | CN¥92.62 | −7.39 | −7.39% |
| Oct 28 (Wed) | CN¥100.01 | +2.13 | +2.18% |
| Oct 27 (Tue) | CN¥97.88 | −8.65 | −8.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥162.80Aug 17
3-Month LowCN¥78.44Nov 3
1-Month Change−16.0%vs Oct 9
3-Month Change−28.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥107.09 | −1.21 | −1.12% |
| Nov 6 (Fri) | CN¥108.30 | +6.12 | +5.99% |
| Nov 5 (Thu) | CN¥102.18 | +8.05 | +8.55% |
| Nov 4 (Wed) | CN¥94.13 | +15.69 | +20.00% |
| Nov 3 (Tue) | CN¥78.44 | −10.04 | −11.35% |
| Nov 2 (Mon) | CN¥88.48 | +3.45 | +4.06% |
| Oct 30 (Fri) | CN¥85.03 | −7.59 | −8.19% |
| Oct 29 (Thu) | CN¥92.62 | −7.39 | −7.39% |
| Oct 28 (Wed) | CN¥100.01 | +2.13 | +2.18% |
| Oct 27 (Tue) | CN¥97.88 | −8.65 | −8.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥230.55Jul 9
6-Month LowCN¥78.44Nov 3
3-Month Change−28.5%vs Aug 7
6-Month Change−14.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,719 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥107.09 | +25.9% |
| Oct 2026 | CN¥85.03 | −34.9% |
| Sep 2026 | CN¥130.68 | −9.9% |
| Aug 2026 | CN¥145.07 | +13.0% |
| Jul 2026 | CN¥128.38 | −35.9% |
| Jun 2026 | CN¥200.17 | +47.7% |
| May 2026 | CN¥135.53 | +12.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥230.55Jul 9
52-Week LowCN¥78.44Nov 3
Year to Date+8.9%vs Dec 31
From 52-Week High−53.6%Jul 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,122 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥107.09 | +25.9% |
| Oct 2026 | CN¥85.03 | −34.9% |
| Sep 2026 | CN¥130.68 | −9.9% |
| Aug 2026 | CN¥145.07 | +13.0% |
| Jul 2026 | CN¥128.38 | −35.9% |
| Jun 2026 | CN¥200.17 | +47.7% |
| May 2026 | CN¥135.53 | +12.2% |
| Apr 2026 | CN¥120.80 | +20.9% |
| Mar 2026 | CN¥99.93 | −20.9% |
| Feb 2026 | CN¥126.30 | +7.6% |
| Jan 2026 | CN¥117.35 | +19.4% |
| Dec 2025 | CN¥98.31 | +3.1% |
| Nov 2025 | CN¥95.31 | +9.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥208.00Jul 10, 2026
3-Year LowCN¥37.20Sep 16, 2024
Annualized Return+29.0%
Max Drawdown−59.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,185 today (+111.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.4%, while this stock moved +111.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥107.09 | +8.9% |
| 2025 | CN¥98.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 09:00
株主総会
北京京仪自动化装备技术股份有限公司股东会议事规则
北京京仪自动化装备技术股份有限公司股东会议事规则
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
北京京仪自动化装备技术股份有限公司2026年第三季度报告
北京京仪自动化装备技术股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/30 09:00
変更届
关于修订《公司章程》及部分治理制度并办理工商变更登记的公告
关于修订《公司章程》及部分治理制度并办理工商变更登记的公告
Delete
Write on the Beijing Jingyi Automation Equipment Co., Ltd. board
More Chinese stocks in English
- INESA Intelligent Tech Inc.600602
- ADDSINO CO., LTD.000547
- TSINGHUA TONGFANG CO., LTD600100
- Guangshen Railway Company Limited601333
- Inner Mongolia First Machinery Group Co., Ltd.600967
- Minmetals Capital Company Limited600390
- Pingdingshan Tianan Coal Mining Co., Ltd.601666
- Luxi Chemical Group Co., Ltd.000830
- China Zhenhua (Group) Science & Technology Co., Ltd.000733
- Proya Cosmetics Co., Ltd.603605
- Greenland Holdings Corporation Limited600606
- GUOSHENG SECURITIES Inc.002670