Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601333 Guangshen Railway Company Limited广深铁路Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guangshen Railway Company Limited (601333) at a glance

Code
601333
Company
Guangshen Railway Company Limited
Local name
广深铁路
Market
Shanghai Stock Exchange
Share price
CN¥3.31 +0.07 (+2.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangshen Railway Company Limited (601333) Stock Price HistoryNew 52-week high

Guangshen Railway Company Limited closed at CN¥3.31 on Nov 9, 2026, +7.1% over 1 month, +8.2% over 1 year.

2026-10-09 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-20 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-21 決算説明会 广深铁路关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会の委員会・報酬 广深铁路关于公司高级管理人员2026年度薪酬方案的公告 / 取締役会決議 广深铁路第十一届董事会第三次会议决议公告 / 第3四半期報告 广深铁路2026年第三季度报告2026-11-03 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告CN¥3.31CN¥3.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.31Nov 9
1-Month LowCN¥3.05Oct 30
1-Week Change+7.1%vs Nov 2
1-Month Change+7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,712 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.31+0.07+2.16%
Nov 6 (Fri)CN¥3.24+0.07+2.21%
Nov 5 (Thu)CN¥3.17−0.02−0.63%
Nov 4 (Wed)CN¥3.19+0.06+1.92%
Nov 3 (Tue)CN¥3.13+0.04+1.29%
Nov 2 (Mon)CN¥3.09+0.04+1.31%
Oct 30 (Fri)CN¥3.05−0.08−2.56%
Oct 29 (Thu)CN¥3.13+0.02+0.64%
Oct 28 (Wed)CN¥3.11−0.03−0.96%
Oct 27 (Tue)CN¥3.14−0.02−0.63%
2026-10-09 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-20 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-21 決算説明会 广深铁路关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会の委員会・報酬 广深铁路关于公司高级管理人员2026年度薪酬方案的公告 / 取締役会決議 广深铁路第十一届董事会第三次会议决议公告 / 第3四半期報告 广深铁路2026年第三季度报告2026-11-03 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告CN¥3.31CN¥2.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.31Nov 9
3-Month LowCN¥2.90Aug 14
1-Month Change+7.1%vs Oct 9
3-Month Change+11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,182 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.31+0.07+2.16%
Nov 6 (Fri)CN¥3.24+0.07+2.21%
Nov 5 (Thu)CN¥3.17−0.02−0.63%
Nov 4 (Wed)CN¥3.19+0.06+1.92%
Nov 3 (Tue)CN¥3.13+0.04+1.29%
Nov 2 (Mon)CN¥3.09+0.04+1.31%
Oct 30 (Fri)CN¥3.05−0.08−2.56%
Oct 29 (Thu)CN¥3.13+0.02+0.64%
Oct 28 (Wed)CN¥3.11−0.03−0.96%
Oct 27 (Tue)CN¥3.14−0.02−0.63%
2026-10-09 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-20 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-21 決算説明会 广深铁路关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会の委員会・報酬 广深铁路关于公司高级管理人员2026年度薪酬方案的公告 / 取締役会決議 广深铁路第十一届董事会第三次会议决议公告 / 第3四半期報告 广深铁路2026年第三季度报告2026-11-03 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告CN¥3.31CN¥2.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.31Nov 9
6-Month LowCN¥2.75Jun 30
3-Month Change+11.8%vs Aug 7
6-Month Change+4.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,541 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.31+8.5%
Oct 2026CN¥3.05−1.0%
Sep 2026CN¥3.08+1.3%
Aug 2026CN¥3.04−1.3%
Jul 2026CN¥3.08+12.0%
Jun 2026CN¥2.75−11.0%
May 2026CN¥3.09−4.0%
2026-10-09 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-20 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告2026-10-21 決算説明会 广深铁路关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会の委員会・報酬 广深铁路关于公司高级管理人员2026年度薪酬方案的公告 / 取締役会決議 广深铁路第十一届董事会第三次会议决议公告 / 第3四半期報告 广深铁路2026年第三季度报告2026-11-03 自社株買い 广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告CN¥3.31CN¥2.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.31Nov 9
52-Week LowCN¥2.75Jun 30
Year to Date+8.9%vs Dec 31
From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,747 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.31+8.5%
Oct 2026CN¥3.05−1.0%
Sep 2026CN¥3.08+1.3%
Aug 2026CN¥3.04−1.3%
Jul 2026CN¥3.08+12.0%
Jun 2026CN¥2.75−11.0%
May 2026CN¥3.09−4.0%
Apr 2026CN¥3.22+1.6%
Mar 2026CN¥3.17+2.3%
Feb 2026CN¥3.10−1.0%
Jan 2026CN¥3.13+3.0%
Dec 2025CN¥3.04+0.0%
Nov 2025CN¥3.04−0.7%
CN¥3.78CN¥2.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.78Sep 30, 2024
3-Year LowCN¥2.52Dec 18, 2023
Annualized Return+8.8%
Max Drawdown−25.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,879 today (+28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +28.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31+8.9%
2025CN¥3.04―
CN¥4.07CN¥1.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.07Jun 12, 2023
5-Year LowCN¥1.92Oct 24, 2022
Annualized Return+10.1%
Max Drawdown−38.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,146 today (+61.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +61.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31+8.9%
2025CN¥3.04―
CN¥9.93CN¥1.92Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.93Sep 2007
All-Time LowCN¥1.92Oct 2022
Total Change−55.1%vs Jan 2007
Annualized Return−4.0%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥4,491 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.31+8.9%
2025CN¥3.04−11.4%
2024CN¥3.43+32.4%
2023CN¥2.59+14.1%
2022CN¥2.27+1.3%
2021CN¥2.24+0.9%
2020CN¥2.22−27.5%
2019CN¥3.06−3.2%
2018CN¥3.16−43.3%
2017CN¥5.57+9.9%
2016CN¥5.07+1.2%
2015CN¥5.01+10.8%
2014CN¥4.52+62.0%
2013CN¥2.79−4.5%
2012CN¥2.92−17.0%
2011CN¥3.52+2.0%
2010CN¥3.45−27.7%
2009CN¥4.77+28.6%
2008CN¥3.71−61.6%
2007CN¥9.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/03 09:00
自社株買い
广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
广深铁路2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
广深铁路第十一届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会の委員会・報酬
广深铁路关于公司高级管理人员2026年度薪酬方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
決算説明会
广深铁路关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
自社株買い
广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告

📄 Open the filing

Delete

Write on the Guangshen Railway Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English