Guangshen Railway Company Limited (601333) Stock Discussion Board

601333 Guangshen Railway Company Limited广深铁路Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangshen Railway Company Limited (601333) at a glance

Code: 601333
Company: Guangshen Railway Company Limited
Local name: 广深铁路
Market: Shanghai Stock Exchange
Share price: CN¥3.09 +0.01 (+0.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangshen Railway Company Limited (601333) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangshen Railway Company Limited traded between a high of CN¥3.15 (Sep 10) and a low of CN¥2.90 (Aug 14). It closed at CN¥3.09 on Oct 16, +3.0% from 3 months ago and −1.3% from a month ago.

3-month highCN¥3.15Sep 10

3-month lowCN¥2.90Aug 14

vs 1 month ago−1.3%vs Sep 9

vs 3 months ago+3.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.09	+0.01	+0.32%
Oct 15 (Thu)	CN¥3.08	−0.05	−1.60%
Oct 14 (Wed)	CN¥3.13	+0.06	+1.95%
Oct 13 (Tue)	CN¥3.07	+0.00	+0.00%
Oct 12 (Mon)	CN¥3.07	−0.02	−0.65%
Oct 9 (Fri)	CN¥3.09	+0.00	+0.00%
Oct 8 (Thu)	CN¥3.09	+0.01	+0.32%
Sep 30 (Wed)	CN¥3.08	+0.03	+0.98%
Sep 29 (Tue)	CN¥3.05	−0.01	−0.33%
Sep 28 (Mon)	CN¥3.06	+0.00	+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
广深铁路关于以集中竞价交易方式回购公司A股股份的进展公告

📄 Open the filing

Delete

Write on the Guangshen Railway Company Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English