Proya Cosmetics Co., Ltd. (603605) Stock Discussion Board

603605 Proya Cosmetics Co., Ltd.珀莱雅Shanghai Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Proya Cosmetics Co., Ltd. (603605) at a glance

Code: 603605
Company: Proya Cosmetics Co., Ltd.
Local name: 珀莱雅
Market: Shanghai Stock Exchange
Share price: CN¥49.35 -0.70 (-1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Proya Cosmetics Co., Ltd. (603605) Stock Price HistoryNear a 52-week low

Proya Cosmetics Co., Ltd. closed at CN¥49.35 on Nov 9, 2026, −12.2% over 1 month, −29.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥57.83Oct 19

1-Month LowCN¥48.90Nov 2

1-Week Change+0.9%vs Nov 2

1-Month Change−12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥49.35	−0.70	−1.40%
Nov 6 (Fri)	CN¥50.05	−0.63	−1.24%
Nov 5 (Thu)	CN¥50.68	+0.63	+1.26%
Nov 4 (Wed)	CN¥50.05	−0.01	−0.02%
Nov 3 (Tue)	CN¥50.06	+1.16	+2.37%
Nov 2 (Mon)	CN¥48.90	−0.41	−0.83%
Oct 30 (Fri)	CN¥49.31	−4.98	−9.17%
Oct 29 (Thu)	CN¥54.29	−0.57	−1.04%
Oct 28 (Wed)	CN¥54.86	−0.31	−0.56%
Oct 27 (Tue)	CN¥55.17	−2.31	−4.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥63.26Aug 26

3-Month LowCN¥48.90Nov 2

1-Month Change−12.2%vs Oct 9

3-Month Change−14.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,360 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥49.35	−0.70	−1.40%
Nov 6 (Fri)	CN¥50.05	−0.63	−1.24%
Nov 5 (Thu)	CN¥50.68	+0.63	+1.26%
Nov 4 (Wed)	CN¥50.05	−0.01	−0.02%
Nov 3 (Tue)	CN¥50.06	+1.16	+2.37%
Nov 2 (Mon)	CN¥48.90	−0.41	−0.83%
Oct 30 (Fri)	CN¥49.31	−4.98	−9.17%
Oct 29 (Thu)	CN¥54.29	−0.57	−1.04%
Oct 28 (Wed)	CN¥54.86	−0.31	−0.56%
Oct 27 (Tue)	CN¥55.17	−2.31	−4.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥67.20Jun 12

6-Month LowCN¥48.90Nov 2

3-Month Change−14.5%vs Aug 7

6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥49.35	+0.1%
Oct 2026	CN¥49.31	−9.9%
Sep 2026	CN¥54.70	−9.3%
Aug 2026	CN¥60.33	−1.6%
Jul 2026	CN¥61.29	+2.3%
Jun 2026	CN¥59.92	−3.1%
May 2026	CN¥61.81	−0.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥76.36Feb 9

52-Week LowCN¥48.90Nov 2

Year to Date−27.9%vs Dec 31

From 52-Week High−35.4%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,731 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥49.35	+0.1%
Oct 2026	CN¥49.31	−9.9%
Sep 2026	CN¥54.70	−9.3%
Aug 2026	CN¥60.33	−1.6%
Jul 2026	CN¥61.29	+2.3%
Jun 2026	CN¥59.92	−3.1%
May 2026	CN¥61.81	−0.1%
Apr 2026	CN¥61.88	+1.7%
Mar 2026	CN¥60.82	−14.3%
Feb 2026	CN¥70.95	−2.8%
Jan 2026	CN¥73.00	+6.6%
Dec 2025	CN¥68.48	−2.7%
Nov 2025	CN¥70.35	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥113.40May 6, 2024

3-Year LowCN¥49.31Oct 30, 2026

Annualized Return−22.1%

Max Drawdown−56.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,732 today (−52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −52.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.35	−27.9%
2025	CN¥68.48	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥136.49Feb 13, 2023

5-Year LowCN¥49.31Oct 30, 2026

Annualized Return−13.4%

Max Drawdown−63.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,876 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.35	−27.9%
2025	CN¥68.48	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥136.49Feb 2023

All-Time LowCN¥11.79Feb 2018

Total Change+261.9%vs Nov 2017

Annualized Return+15.4%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥36,186 today (+261.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +261.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.35	−27.9%
2025	CN¥68.48	−18.3%
2024	CN¥83.86	−15.6%
2023	CN¥99.40	−16.9%
2022	CN¥119.63	+12.6%
2021	CN¥106.28	+17.0%
2020	CN¥90.82	+97.5%
2019	CN¥45.98	+103.2%
2018	CN¥22.63	+54.4%
2017	CN¥14.65	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.