SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. (600320) Stock Discussion Board

600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD.振华重工Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. (600320) at a glance

Code: 600320
Company: SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD.
Local name: 振华重工
Market: Shanghai Stock Exchange
Share price: CN¥4.26 -0.03 (-0.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. (600320) Stock Price History

SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. closed at CN¥4.26 on Nov 9, 2026, +3.4% over 1 month, −12.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.31Oct 13

1-Month LowCN¥4.04Oct 15

1-Week Change+0.7%vs Nov 2

1-Month Change+3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,340 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.26	−0.03	−0.70%
Nov 6 (Fri)	CN¥4.29	+0.01	+0.23%
Nov 5 (Thu)	CN¥4.28	−0.02	−0.47%
Nov 4 (Wed)	CN¥4.30	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.30	+0.07	+1.65%
Nov 2 (Mon)	CN¥4.23	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.23	−0.04	−0.94%
Oct 29 (Thu)	CN¥4.27	+0.09	+2.15%
Oct 28 (Wed)	CN¥4.18	+0.08	+1.95%
Oct 27 (Tue)	CN¥4.10	−0.06	−1.44%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.33Sep 10

3-Month LowCN¥3.99Sep 28

1-Month Change+3.4%vs Oct 9

3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,191 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.26	−0.03	−0.70%
Nov 6 (Fri)	CN¥4.29	+0.01	+0.23%
Nov 5 (Thu)	CN¥4.28	−0.02	−0.47%
Nov 4 (Wed)	CN¥4.30	+0.00	+0.00%
Nov 3 (Tue)	CN¥4.30	+0.07	+1.65%
Nov 2 (Mon)	CN¥4.23	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.23	−0.04	−0.94%
Oct 29 (Thu)	CN¥4.27	+0.09	+2.15%
Oct 28 (Wed)	CN¥4.18	+0.08	+1.95%
Oct 27 (Tue)	CN¥4.10	−0.06	−1.44%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.37May 11

6-Month LowCN¥3.97Jul 13

3-Month Change+2.2%vs Aug 7

6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,933 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.26	+0.7%
Oct 2026	CN¥4.23	+3.9%
Sep 2026	CN¥4.07	−1.0%
Aug 2026	CN¥4.11	−5.1%
Jul 2026	CN¥4.33	+4.8%
Jun 2026	CN¥4.13	−14.0%
May 2026	CN¥4.80	−11.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.59Mar 2

52-Week LowCN¥3.97Jul 13

Year to Date−17.3%vs Dec 31

From 52-Week High−23.8%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,747 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.26	+0.7%
Oct 2026	CN¥4.23	+3.9%
Sep 2026	CN¥4.07	−1.0%
Aug 2026	CN¥4.11	−5.1%
Jul 2026	CN¥4.33	+4.8%
Jun 2026	CN¥4.13	−14.0%
May 2026	CN¥4.80	−11.4%
Apr 2026	CN¥5.42	+7.8%
Mar 2026	CN¥5.03	−9.4%
Feb 2026	CN¥5.55	+8.4%
Jan 2026	CN¥5.12	−0.6%
Dec 2025	CN¥5.15	+13.4%
Nov 2025	CN¥4.54	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.55Feb 27, 2026

3-Year LowCN¥3.01Jan 29, 2024

Annualized Return+7.8%

Max Drawdown−28.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,529 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +25.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−17.3%
2025	CN¥5.15	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.55Feb 27, 2026

5-Year LowCN¥3.01Jan 29, 2024

Annualized Return+2.4%

Max Drawdown−28.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,270 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−17.3%
2025	CN¥5.15	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.22Sep 2007

All-Time LowCN¥1.10Dec 2002

Total Change+164.9%vs Jan 2001

Annualized Return+3.8%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥26,493 today (+164.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved +164.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.26	−17.3%
2025	CN¥5.15	+31.4%
2024	CN¥3.92	+18.1%
2023	CN¥3.32	+3.4%
2022	CN¥3.21	−14.9%
2021	CN¥3.77	+5.9%
2020	CN¥3.56	−1.9%
2019	CN¥3.63	+14.5%
2018	CN¥3.17	−37.6%
2017	CN¥5.08	+19.6%
2016	CN¥4.25	−14.6%
2015	CN¥4.98	−18.5%
2014	CN¥6.11	+107.1%
2013	CN¥2.95	+4.4%
2012	CN¥2.83	−27.9%
2011	CN¥3.92	−28.0%
2010	CN¥5.44	−36.8%
2009	CN¥8.62	+64.5%
2008	CN¥5.24	−67.8%
2007	CN¥16.27	+115.8%
2006	CN¥7.54	+177.3%
2005	CN¥2.72	+38.5%
2004	CN¥1.96	+32.1%
2003	CN¥1.49	+34.9%
2002	CN¥1.10	−26.8%
2001	CN¥1.51	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00

第3四半期報告
振华重工2026年第三季度报告

📄 Open the filing

Delete

No.7 Disclosure 2026/10/29 09:00

取締役会決議
振华重工第九届董事会第二十四次会议决议公告

📄 Open the filing

Delete

No.6 Disclosure 2026/10/29 09:00

関連当事者取引
振华重工关于公司与中交财务有限公司签订《金融服务框架协议》暨关联交易的公告

📄 Open the filing

Delete

No.5 Disclosure 2026/10/17 09:00

役員の退任
振华重工关于公司董事、高级管理人员离任的公告

📄 Open the filing

Delete

No.4 Disclosure 2026/10/01 09:00

配当・利益分配
振华重工2026年半年度权益分派实施公告

📄 Open the filing

Delete

No.3 Disclosure 2026/09/19 09:00

ストックオプション
振华重工关于公司2023年股票期权激励计划首次授予期权第一个行权期行权结果暨股份上市的公告

📄 Open the filing

Delete

No.2 Disclosure 2026/09/19 09:00

決算説明会
振华重工关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

配当・利益分配
振华重工关于调整2026年中期利润分配预案现金分红总额的公告

📄 Open the filing

Delete

Write on the SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

600320 SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD.振华重工Shanghai Stock Exchange

SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. (600320) at a glance

SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. (600320) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. board

More Chinese stocks in English

Other boards in English