No.16
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688502 MLOPTIC Corp.茂莱光学Shanghai Stock Exchange
16 posts
MLOPTIC Corp. (688502) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MLOPTIC Corp. (688502) Stock Price History
MLOPTIC Corp. closed at CN¥354.00 on Nov 9, 2026, −4.1% over 1 month, −1.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥379.58Oct 13
1-Month LowCN¥305.00Oct 30
1-Week Change+5.2%vs Nov 2
1-Month Change−4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥354.00 | +3.12 | +0.89% |
| Nov 6 (Fri) | CN¥350.88 | −26.01 | −6.90% |
| Nov 5 (Thu) | CN¥376.89 | +15.89 | +4.40% |
| Nov 4 (Wed) | CN¥361.00 | +47.00 | +14.97% |
| Nov 3 (Tue) | CN¥314.00 | −22.62 | −6.72% |
| Nov 2 (Mon) | CN¥336.62 | +31.62 | +10.37% |
| Oct 30 (Fri) | CN¥305.00 | −43.00 | −12.36% |
| Oct 29 (Thu) | CN¥348.00 | −6.99 | −1.97% |
| Oct 28 (Wed) | CN¥354.99 | +23.99 | +7.25% |
| Oct 27 (Tue) | CN¥331.00 | −18.00 | −5.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥472.00Aug 18
3-Month LowCN¥305.00Oct 30
1-Month Change−4.1%vs Oct 9
3-Month Change−10.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥354.00 | +3.12 | +0.89% |
| Nov 6 (Fri) | CN¥350.88 | −26.01 | −6.90% |
| Nov 5 (Thu) | CN¥376.89 | +15.89 | +4.40% |
| Nov 4 (Wed) | CN¥361.00 | +47.00 | +14.97% |
| Nov 3 (Tue) | CN¥314.00 | −22.62 | −6.72% |
| Nov 2 (Mon) | CN¥336.62 | +31.62 | +10.37% |
| Oct 30 (Fri) | CN¥305.00 | −43.00 | −12.36% |
| Oct 29 (Thu) | CN¥348.00 | −6.99 | −1.97% |
| Oct 28 (Wed) | CN¥354.99 | +23.99 | +7.25% |
| Oct 27 (Tue) | CN¥331.00 | −18.00 | −5.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥693.60Jun 30
6-Month LowCN¥300.41Aug 3
3-Month Change−10.9%vs Aug 7
6-Month Change−34.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,558 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥354.00 | +16.1% |
| Oct 2026 | CN¥305.00 | −24.5% |
| Sep 2026 | CN¥404.00 | −9.2% |
| Aug 2026 | CN¥444.88 | +40.1% |
| Jul 2026 | CN¥317.50 | −54.2% |
| Jun 2026 | CN¥693.60 | +53.5% |
| May 2026 | CN¥452.00 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥693.60Jun 30
52-Week LowCN¥290.00Mar 23
Year to Date−11.3%vs Dec 31
From 52-Week High−49.0%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,893 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥354.00 | +16.1% |
| Oct 2026 | CN¥305.00 | −24.5% |
| Sep 2026 | CN¥404.00 | −9.2% |
| Aug 2026 | CN¥444.88 | +40.1% |
| Jul 2026 | CN¥317.50 | −54.2% |
| Jun 2026 | CN¥693.60 | +53.5% |
| May 2026 | CN¥452.00 | −4.7% |
| Apr 2026 | CN¥474.50 | +58.4% |
| Mar 2026 | CN¥299.59 | −18.5% |
| Feb 2026 | CN¥367.42 | −6.0% |
| Jan 2026 | CN¥390.89 | −2.0% |
| Dec 2025 | CN¥399.05 | +15.4% |
| Nov 2025 | CN¥345.94 | −5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥611.93Jul 10, 2026
3-Year LowCN¥73.70Sep 16, 2024
Annualized Return+16.6%
Max Drawdown−67.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,833 today (+58.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥354.00 | −11.3% |
| 2025 | CN¥399.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥611.93Jul 10, 2026
5-Year LowCN¥73.70Sep 16, 2024
Annualized Return+17.2%
Max Drawdown−71.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,920 today (+79.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved +79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥354.00 | −11.3% |
| 2025 | CN¥399.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
取締役会決議
第四届董事会第二十六次会议决议公告
第四届董事会第二十六次会议决议公告
Delete
No.14
Disclosure
2026/10/31 09:00
対外投資
关于变更对外投资项目实施主体暨对全资子公司增资的公告
关于变更对外投资项目实施主体暨对全资子公司增资的公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.12
Disclosure
2026/10/31 09:00
資産の減損
关于公司2026年前三季度计提资产减值准备的公告
关于公司2026年前三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/29 09:00
保有株の売却
关于控股股东、实际控制人自愿承诺未来6个月不减持公司股份的公告
关于控股股东、实际控制人自愿承诺未来6个月不减持公司股份的公告
Delete
No.10
Disclosure
2026/10/17 09:00
債務保証
关于担保额度调剂及为MLOptic (Thailand) Co., Ltd.提供担保的进展公告
关于担保额度调剂及为MLOptic (Thailand) Co., Ltd.提供担保的进展公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
株主総会
国浩律师（南京）事务所关于南京茂莱光学科技股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（南京）事务所关于南京茂莱光学科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告
可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/30 09:00
債務保証
关于为MLOPTIC CORP. (US)提供担保的进展公告
关于为MLOPTIC CORP. (US)提供担保的进展公告
Delete
No.5
Disclosure
2026/09/19 09:00
株主総会
南京茂莱光学科技股份有限公司2026年第二次临时股东会会议资料
南京茂莱光学科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
南京茂莱光学科技股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
南京茂莱光学科技股份有限公司向不特定对象发行可转换公司债券第三次临时受托管理事务报告（2026年度）
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
Write on the MLOPTIC Corp. board
More Chinese stocks in English
- Shengda Resources Co., Ltd.000603
- Fangda Carbon New Material Co., Ltd.600516
- Yantai North Andre Juice Co., Ltd.605198
- Jiangsu Phoenix Publishing & Media Corporation Limited601928
- Zhuhai Bojay Electronics Co., Ltd.002975
- Shanghai Haoyuan Chemexpress Co., Ltd.688131
- Guangdong Hongda Holdings Group Co., Ltd.002683
- Shanghai Daimay Automotive Interior Co., Ltd.603730
- Beijing Easpring Material Technology Co., Ltd.300073
- Nanjing Tanker Corporation601975
- Hybio Pharmaceutical Co., Ltd.300199
- Sany Renewable Energy Co., Ltd.688349