Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300073 Beijing Easpring Material Technology Co., Ltd.当升科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Easpring Material Technology Co., Ltd. (300073) at a glance

Code
300073
Company
Beijing Easpring Material Technology Co., Ltd.
Local name
当升科技
Market
Shenzhen Stock Exchange
Share price
CN¥34.07 -0.92 (-2.63%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Easpring Material Technology Co., Ltd. (300073) Stock Price History

Beijing Easpring Material Technology Co., Ltd. closed at CN¥34.07 on Nov 9, 2026, −18.9% over 1 month, −51.3% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 変更届 2026-045-关于变更总法律顾问的公告 / 取締役会決議 第六届董事会第二十六次会议决议公告 / 株式の買い増し 关于2022年管理层与核心骨干股权增持计划存续期展期暨变更资产管理机… / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥41.99CN¥32.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.99Oct 9
1-Month LowCN¥32.50Oct 29
1-Week Change+3.9%vs Nov 2
1-Month Change−18.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,114 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.07−0.92−2.63%
Nov 6 (Fri)CN¥34.99−0.88−2.45%
Nov 5 (Thu)CN¥35.87+1.32+3.82%
Nov 4 (Wed)CN¥34.55+1.15+3.44%
Nov 3 (Tue)CN¥33.40+0.60+1.83%
Nov 2 (Mon)CN¥32.80+0.30+0.92%
Oct 30 (Fri)CN¥32.50+0.00+0.00%
Oct 29 (Thu)CN¥32.50−1.14−3.39%
Oct 28 (Wed)CN¥33.64−0.19−0.56%
Oct 27 (Tue)CN¥33.83−2.65−7.26%
2026-10-27 四半期報告 2026年三季度报告 / 変更届 2026-045-关于变更总法律顾问的公告 / 取締役会決議 第六届董事会第二十六次会议决议公告 / 株式の買い増し 关于2022年管理层与核心骨干股权增持计划存续期展期暨变更资产管理机… / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥42.55CN¥32.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.55Aug 17
3-Month LowCN¥32.50Oct 29
1-Month Change−18.9%vs Oct 9
3-Month Change−19.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.07−0.92−2.63%
Nov 6 (Fri)CN¥34.99−0.88−2.45%
Nov 5 (Thu)CN¥35.87+1.32+3.82%
Nov 4 (Wed)CN¥34.55+1.15+3.44%
Nov 3 (Tue)CN¥33.40+0.60+1.83%
Nov 2 (Mon)CN¥32.80+0.30+0.92%
Oct 30 (Fri)CN¥32.50+0.00+0.00%
Oct 29 (Thu)CN¥32.50−1.14−3.39%
Oct 28 (Wed)CN¥33.64−0.19−0.56%
Oct 27 (Tue)CN¥33.83−2.65−7.26%
2026-10-27 四半期報告 2026年三季度报告 / 変更届 2026-045-关于变更总法律顾问的公告 / 取締役会決議 第六届董事会第二十六次会议决议公告 / 株式の買い増し 关于2022年管理层与核心骨干股权增持计划存续期展期暨变更资产管理机… / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥62.56CN¥32.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.56May 11
6-Month LowCN¥32.50Oct 29
3-Month Change−19.1%vs Aug 7
6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,446 today (−45.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.07+4.8%
Oct 2026CN¥32.50−16.4%
Sep 2026CN¥38.88−3.5%
Aug 2026CN¥40.31−3.1%
Jul 2026CN¥41.58−13.4%
Jun 2026CN¥48.04−13.5%
May 2026CN¥55.55−12.4%
2026-10-27 四半期報告 2026年三季度报告 / 変更届 2026-045-关于变更总法律顾问的公告 / 取締役会決議 第六届董事会第二十六次会议决议公告 / 株式の買い増し 关于2022年管理层与核心骨干股权增持计划存续期展期暨变更资产管理机… / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥67.98CN¥32.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.98Nov 13
52-Week LowCN¥32.50Oct 29
Year to Date−41.1%vs Dec 31
From 52-Week High−49.9%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,175 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.07+4.8%
Oct 2026CN¥32.50−16.4%
Sep 2026CN¥38.88−3.5%
Aug 2026CN¥40.31−3.1%
Jul 2026CN¥41.58−13.4%
Jun 2026CN¥48.04−13.5%
May 2026CN¥55.55−12.4%
Apr 2026CN¥63.44+23.5%
Mar 2026CN¥51.36−9.9%
Feb 2026CN¥57.02−0.3%
Jan 2026CN¥57.20−1.0%
Dec 2025CN¥57.80−2.7%
Nov 2025CN¥59.38−14.2%
CN¥69.98CN¥27.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥69.98Nov 7, 2025
3-Year LowCN¥27.76Aug 12, 2024
Annualized Return−8.2%
Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,743 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.07−41.1%
2025CN¥57.80―
CN¥107.55CN¥27.76Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥107.55Jul 11, 2022
5-Year LowCN¥27.76Aug 12, 2024
Annualized Return−18.4%
Max Drawdown−74.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,627 today (−63.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.07−41.1%
2025CN¥57.80―
CN¥104.80CN¥3.69May 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥104.80Nov 2021
All-Time LowCN¥3.69Nov 2012
Total Change+126.8%vs May 2010
Annualized Return+5.1%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥22,683 today (+126.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.8%, while this stock moved +126.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.07−41.1%
2025CN¥57.80+43.5%
2024CN¥40.28+5.4%
2023CN¥38.20−32.3%
2022CN¥56.40−35.1%
2021CN¥86.87+34.0%
2020CN¥64.85+137.5%
2019CN¥27.30−1.4%
2018CN¥27.69+5.3%
2017CN¥26.29+22.1%
2016CN¥21.54+10.9%
2015CN¥19.42+120.6%
2014CN¥8.80+59.1%
2013CN¥5.53+33.3%
2012CN¥4.15−21.3%
2011CN¥5.27−54.5%
2010CN¥11.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株式の買い増し
关于2022年管理层与核心骨干股权增持计划存续期展期暨变更资产管理机构的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
変更届
2026-045-关于变更总法律顾问的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Beijing Easpring Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English