COFCO CAPITAL HOLDINGS CO., LTD. (002423) Stock Discussion Board

002423 COFCO CAPITAL HOLDINGS CO., LTD.中粮资本Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

COFCO CAPITAL HOLDINGS CO., LTD. (002423) at a glance

Code: 002423
Company: COFCO CAPITAL HOLDINGS CO., LTD.
Local name: 中粮资本
Market: Shenzhen Stock Exchange
Share price: CN¥9.07 -0.05 (-0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COFCO CAPITAL HOLDINGS CO., LTD. (002423) Stock Price History

COFCO CAPITAL HOLDINGS CO., LTD. closed at CN¥9.07 on Nov 9, 2026, −1.2% over 1 month, −26.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.23Oct 13

1-Month LowCN¥8.66Oct 29

1-Week Change−0.5%vs Nov 2

1-Month Change−1.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,880 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.07	−0.05	−0.55%
Nov 6 (Fri)	CN¥9.12	−0.04	−0.44%
Nov 5 (Thu)	CN¥9.16	+0.01	+0.11%
Nov 4 (Wed)	CN¥9.15	−0.02	−0.22%
Nov 3 (Tue)	CN¥9.17	+0.05	+0.55%
Nov 2 (Mon)	CN¥9.12	+0.41	+4.71%
Oct 30 (Fri)	CN¥8.71	+0.05	+0.58%
Oct 29 (Thu)	CN¥8.66	−0.11	−1.25%
Oct 28 (Wed)	CN¥8.77	−0.03	−0.34%
Oct 27 (Tue)	CN¥8.80	−0.24	−2.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.02Sep 1

3-Month LowCN¥8.66Oct 29

1-Month Change−1.2%vs Oct 9

3-Month Change−0.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,848 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.07	−0.05	−0.55%
Nov 6 (Fri)	CN¥9.12	−0.04	−0.44%
Nov 5 (Thu)	CN¥9.16	+0.01	+0.11%
Nov 4 (Wed)	CN¥9.15	−0.02	−0.22%
Nov 3 (Tue)	CN¥9.17	+0.05	+0.55%
Nov 2 (Mon)	CN¥9.12	+0.41	+4.71%
Oct 30 (Fri)	CN¥8.71	+0.05	+0.58%
Oct 29 (Thu)	CN¥8.66	−0.11	−1.25%
Oct 28 (Wed)	CN¥8.77	−0.03	−0.34%
Oct 27 (Tue)	CN¥8.80	−0.24	−2.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.19May 11

6-Month LowCN¥8.23Jun 30

3-Month Change−0.4%vs Aug 7

6-Month Change−11.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,901 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.07	+4.1%
Oct 2026	CN¥8.71	−4.7%
Sep 2026	CN¥9.14	−7.1%
Aug 2026	CN¥9.84	+6.1%
Jul 2026	CN¥9.27	+12.6%
Jun 2026	CN¥8.23	−10.3%
May 2026	CN¥9.17	−10.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥12.55Nov 10

52-Week LowCN¥8.23Jun 30

Year to Date−22.5%vs Dec 31

From 52-Week High−27.7%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,227 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.07	+4.1%
Oct 2026	CN¥8.71	−4.7%
Sep 2026	CN¥9.14	−7.1%
Aug 2026	CN¥9.84	+6.1%
Jul 2026	CN¥9.27	+12.6%
Jun 2026	CN¥8.23	−10.3%
May 2026	CN¥9.17	−10.4%
Apr 2026	CN¥10.24	−1.6%
Mar 2026	CN¥10.41	−6.5%
Feb 2026	CN¥11.13	−1.9%
Jan 2026	CN¥11.34	−3.1%
Dec 2025	CN¥11.70	+1.2%
Nov 2025	CN¥11.56	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.35Oct 28, 2024

3-Year LowCN¥6.40Jan 15, 2024

Annualized Return+8.7%

Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,829 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +28.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.07	−22.5%
2025	CN¥11.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.35Oct 28, 2024

5-Year LowCN¥6.01Oct 24, 2022

Annualized Return+2.3%

Max Drawdown−56.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,211 today (+12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.07	−22.5%
2025	CN¥11.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.50Oct 2024

All-Time LowCN¥5.64Jul 2012

Total Change+3.3%vs Jul 2010

Annualized Return+0.2%

If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥10,330 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.4%, while this stock moved +3.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.07	−22.5%
2025	CN¥11.70	−12.6%
2024	CN¥13.39	+100.4%
2023	CN¥6.68	−6.7%
2022	CN¥7.16	−11.6%
2021	CN¥8.10	−16.3%
2020	CN¥9.68	−0.3%
2019	CN¥9.71	+10.8%
2018	CN¥8.76	−39.1%
2017	CN¥14.39	+13.0%
2016	CN¥12.73	−9.0%
2015	CN¥13.99	+24.6%
2014	CN¥11.23	+30.0%
2013	CN¥8.64	−2.0%
2012	CN¥8.82	+14.0%
2011	CN¥7.74	−17.2%
2010	CN¥9.35	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.