Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300726 Zhuzhou Hongda Electronics Corp., Ltd.宏达电子Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuzhou Hongda Electronics Corp., Ltd. (300726) at a glance

Code
300726
Company
Zhuzhou Hongda Electronics Corp., Ltd.
Local name
宏达电子
Market
Shenzhen Stock Exchange
Share price
CN¥39.58 +0.20 (+0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuzhou Hongda Electronics Corp., Ltd. (300726) Stock Price History

Zhuzhou Hongda Electronics Corp., Ltd. closed at CN¥39.58 on Nov 9, 2026, −12.9% over 1 month, −8.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 関連当事者取引 关于增加公司及子公司2026年度日常关联交易预计的公告 / 資産の減損 关于2026年前第三季度计提资产减值准备的公告CN¥45.44CN¥37.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.44Oct 9
1-Month LowCN¥37.67Oct 27
1-Week Change+2.1%vs Nov 2
1-Month Change−12.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,710 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.58+0.20+0.51%
Nov 6 (Fri)CN¥39.38−1.79−4.35%
Nov 5 (Thu)CN¥41.17−0.03−0.07%
Nov 4 (Wed)CN¥41.20+3.19+8.39%
Nov 3 (Tue)CN¥38.01−0.77−1.99%
Nov 2 (Mon)CN¥38.78+1.11+2.95%
Oct 30 (Fri)CN¥37.67−0.03−0.08%
Oct 29 (Thu)CN¥37.70−1.69−4.29%
Oct 28 (Wed)CN¥39.39+1.72+4.57%
Oct 27 (Tue)CN¥37.67−1.61−4.10%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 関連当事者取引 关于增加公司及子公司2026年度日常关联交易预计的公告 / 資産の減損 关于2026年前第三季度计提资产减值准备的公告CN¥60.53CN¥37.67Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.53Sep 21
3-Month LowCN¥37.67Oct 27
1-Month Change−12.9%vs Oct 9
3-Month Change−27.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,270 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −27.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥39.58+0.20+0.51%
Nov 6 (Fri)CN¥39.38−1.79−4.35%
Nov 5 (Thu)CN¥41.17−0.03−0.07%
Nov 4 (Wed)CN¥41.20+3.19+8.39%
Nov 3 (Tue)CN¥38.01−0.77−1.99%
Nov 2 (Mon)CN¥38.78+1.11+2.95%
Oct 30 (Fri)CN¥37.67−0.03−0.08%
Oct 29 (Thu)CN¥37.70−1.69−4.29%
Oct 28 (Wed)CN¥39.39+1.72+4.57%
Oct 27 (Tue)CN¥37.67−1.61−4.10%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 関連当事者取引 关于增加公司及子公司2026年度日常关联交易预计的公告 / 資産の減損 关于2026年前第三季度计提资产减值准备的公告CN¥91.30CN¥37.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥91.30Jun 25
6-Month LowCN¥37.67Oct 27
3-Month Change−27.3%vs Aug 7
6-Month Change−23.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,169 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.58+5.1%
Oct 2026CN¥37.67−25.7%
Sep 2026CN¥50.68−7.7%
Aug 2026CN¥54.88+15.4%
Jul 2026CN¥47.55−43.8%
Jun 2026CN¥84.57+36.4%
May 2026CN¥62.02+26.2%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 関連当事者取引 关于增加公司及子公司2026年度日常关联交易预计的公告 / 資産の減損 关于2026年前第三季度计提资产减值准备的公告CN¥91.30CN¥37.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.30Jun 25
52-Week LowCN¥37.67Oct 27
Year to Date−22.3%vs Dec 31
From 52-Week High−56.6%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥39.58+5.1%
Oct 2026CN¥37.67−25.7%
Sep 2026CN¥50.68−7.7%
Aug 2026CN¥54.88+15.4%
Jul 2026CN¥47.55−43.8%
Jun 2026CN¥84.57+36.4%
May 2026CN¥62.02+26.2%
Apr 2026CN¥49.16+18.0%
Mar 2026CN¥41.65−22.1%
Feb 2026CN¥53.49+7.5%
Jan 2026CN¥49.76−2.3%
Dec 2025CN¥50.91+17.2%
Nov 2025CN¥43.45+1.5%
CN¥89.70CN¥20.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥89.70Jun 26, 2026
3-Year LowCN¥20.22Jan 29, 2024
Annualized Return+4.6%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,439 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.58−22.3%
2025CN¥50.91―
CN¥100.06CN¥20.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥100.06Dec 27, 2021
5-Year LowCN¥20.22Jan 29, 2024
Annualized Return−14.6%
Max Drawdown−79.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,549 today (−54.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.58−22.3%
2025CN¥50.91―
CN¥100.06CN¥16.37Nov 20, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥100.06Dec 2021
All-Time LowCN¥16.37Jan 2019
Total Change+85.0%vs Nov 2017
Annualized Return+7.1%

If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥18,495 today (+85.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.0%, while this stock moved +85.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥39.58−22.3%
2025CN¥50.91+80.2%
2024CN¥28.25−6.4%
2023CN¥30.19−31.6%
2022CN¥44.14−55.9%
2021CN¥100.06+38.3%
2020CN¥72.35+156.7%
2019CN¥28.19+46.4%
2018CN¥19.25−33.4%
2017CN¥28.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
関連当事者取引
关于增加公司及子公司2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Zhuzhou Hongda Electronics Corp., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English