Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600486 Jiangsu Yangnong Chemical Co., Ltd.扬农化工Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yangnong Chemical Co., Ltd. (600486) at a glance

Code
600486
Company
Jiangsu Yangnong Chemical Co., Ltd.
Local name
扬农化工
Market
Shanghai Stock Exchange
Share price
CN¥55.82 -0.68 (-1.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yangnong Chemical Co., Ltd. (600486) Stock Price History

Jiangsu Yangnong Chemical Co., Ltd. closed at CN¥55.82 on Nov 9, 2026, +6.2% over 1 month, −18.2% over 1 year.

2026-10-13 役員の退任 关于公司董事离任的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告2026-10-30 役員の退任 关于公司董事离任的公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥57.19CN¥49.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.19Nov 3
1-Month LowCN¥49.22Oct 15
1-Week Change−0.3%vs Nov 2
1-Month Change+6.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,616 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.82−0.68−1.20%
Nov 6 (Fri)CN¥56.50+0.16+0.28%
Nov 5 (Thu)CN¥56.34+0.04+0.07%
Nov 4 (Wed)CN¥56.30−0.89−1.56%
Nov 3 (Tue)CN¥57.19+1.20+2.14%
Nov 2 (Mon)CN¥55.99+1.34+2.45%
Oct 30 (Fri)CN¥54.65+0.18+0.33%
Oct 29 (Thu)CN¥54.47+1.58+2.99%
Oct 28 (Wed)CN¥52.89−0.12−0.23%
Oct 27 (Tue)CN¥53.01+1.28+2.47%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 役員の退任 关于公司董事离任的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告2026-10-30 役員の退任 关于公司董事离任的公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥58.88CN¥49.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.88Sep 8
3-Month LowCN¥49.22Oct 15
1-Month Change+6.2%vs Oct 9
3-Month Change+1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,973 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.82−0.68−1.20%
Nov 6 (Fri)CN¥56.50+0.16+0.28%
Nov 5 (Thu)CN¥56.34+0.04+0.07%
Nov 4 (Wed)CN¥56.30−0.89−1.56%
Nov 3 (Tue)CN¥57.19+1.20+2.14%
Nov 2 (Mon)CN¥55.99+1.34+2.45%
Oct 30 (Fri)CN¥54.65+0.18+0.33%
Oct 29 (Thu)CN¥54.47+1.58+2.99%
Oct 28 (Wed)CN¥52.89−0.12−0.23%
Oct 27 (Tue)CN¥53.01+1.28+2.47%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 役員の退任 关于公司董事离任的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告2026-10-30 役員の退任 关于公司董事离任的公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥67.00CN¥48.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.00May 11
6-Month LowCN¥48.53Jul 13
3-Month Change+1.3%vs Aug 7
6-Month Change−18.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,331 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.82+2.1%
Oct 2026CN¥54.65+6.8%
Sep 2026CN¥51.18−8.0%
Aug 2026CN¥55.65−1.8%
Jul 2026CN¥56.67+11.8%
Jun 2026CN¥50.70−11.3%
May 2026CN¥57.16−21.0%
2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-13 役員の退任 关于公司董事离任的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 営業データ 2026年第三季度主要经营数据公告2026-10-30 役員の退任 关于公司董事离任的公告2026-11-07 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥85.54CN¥48.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥85.54Mar 6
52-Week LowCN¥48.53Jul 13
Year to Date−19.6%vs Dec 31
From 52-Week High−34.7%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,297 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.82+2.1%
Oct 2026CN¥54.65+6.8%
Sep 2026CN¥51.18−8.0%
Aug 2026CN¥55.65−1.8%
Jul 2026CN¥56.67+11.8%
Jun 2026CN¥50.70−11.3%
May 2026CN¥57.16−21.0%
Apr 2026CN¥72.34−3.5%
Mar 2026CN¥75.00−6.8%
Feb 2026CN¥80.50+0.1%
Jan 2026CN¥80.40+15.9%
Dec 2025CN¥69.39+11.0%
Nov 2025CN¥62.49−3.8%
CN¥85.54CN¥46.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.54Mar 6, 2026
3-Year LowCN¥46.90Jan 29, 2024
Annualized Return−5.3%
Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,496 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.82−19.6%
2025CN¥69.39―
CN¥112.37CN¥46.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥112.37Jun 6, 2022
5-Year LowCN¥46.90Jan 29, 2024
Annualized Return−10.3%
Max Drawdown−58.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,825 today (−41.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.82−19.6%
2025CN¥69.39―
CN¥113.39CN¥1.48May 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥113.39May 2022
All-Time LowCN¥1.48Jul 2005
Total Change+1,242.8%vs May 2002
Annualized Return+11.2%

If you had invested CN¥10,000 in May 2002, it would be worth CN¥134,280 today (+1,242.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +140.8%, while this stock moved +1,242.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.82−19.6%
2025CN¥69.39+19.9%
2024CN¥57.87−8.3%
2023CN¥63.12−21.0%
2022CN¥79.92−20.8%
2021CN¥100.92−0.6%
2020CN¥101.54+92.3%
2019CN¥52.79+82.2%
2018CN¥28.97−24.2%
2017CN¥38.22+31.2%
2016CN¥29.13+29.1%
2015CN¥22.57+17.0%
2014CN¥19.30+29.0%
2013CN¥14.95+75.3%
2012CN¥8.53+36.7%
2011CN¥6.24−42.9%
2010CN¥10.93−15.2%
2009CN¥12.88+56.3%
2008CN¥8.25−22.0%
2007CN¥10.57+230.9%
2006CN¥3.20+91.2%
2005CN¥1.67−15.3%
2004CN¥1.97−17.3%
2003CN¥2.39−29.6%
2002CN¥3.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
役員の退任
关于公司董事离任的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
役員の退任
关于公司董事离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jiangsu Yangnong Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English