No.16
Disclosure
2026/11/06 09:00
自社株買い
莲花控股股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
莲花控股股份有限公司关于以集中竞价交易方式首次回购公司股份的公告
600186 Lotus Holdings Co., Ltd.莲花控股Shanghai Stock Exchange
16 posts
Lotus Holdings Co., Ltd. (600186) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lotus Holdings Co., Ltd. (600186) Stock Price History
Lotus Holdings Co., Ltd. closed at CN¥8.77 on Nov 9, 2026, −18.5% over 1 month, +54.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.76Oct 9
1-Month LowCN¥8.23Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−18.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,151 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.77 | −0.02 | −0.23% |
| Nov 6 (Fri) | CN¥8.79 | −0.22 | −2.44% |
| Nov 5 (Thu) | CN¥9.01 | +0.43 | +5.01% |
| Nov 4 (Wed) | CN¥8.58 | +0.35 | +4.25% |
| Nov 3 (Tue) | CN¥8.23 | −0.30 | −3.52% |
| Nov 2 (Mon) | CN¥8.53 | +0.27 | +3.27% |
| Oct 30 (Fri) | CN¥8.26 | −0.43 | −4.95% |
| Oct 29 (Thu) | CN¥8.69 | −0.51 | −5.54% |
| Oct 28 (Wed) | CN¥9.20 | +0.13 | +1.43% |
| Oct 27 (Tue) | CN¥9.07 | −0.48 | −5.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.59Sep 23
3-Month LowCN¥8.23Nov 3
1-Month Change−18.5%vs Oct 9
3-Month Change−11.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,061 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.77 | −0.02 | −0.23% |
| Nov 6 (Fri) | CN¥8.79 | −0.22 | −2.44% |
| Nov 5 (Thu) | CN¥9.01 | +0.43 | +5.01% |
| Nov 4 (Wed) | CN¥8.58 | +0.35 | +4.25% |
| Nov 3 (Tue) | CN¥8.23 | −0.30 | −3.52% |
| Nov 2 (Mon) | CN¥8.53 | +0.27 | +3.27% |
| Oct 30 (Fri) | CN¥8.26 | −0.43 | −4.95% |
| Oct 29 (Thu) | CN¥8.69 | −0.51 | −5.54% |
| Oct 28 (Wed) | CN¥9.20 | +0.13 | +1.43% |
| Oct 27 (Tue) | CN¥9.07 | −0.48 | −5.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.60Jun 25
6-Month LowCN¥7.78Jul 30
3-Month Change−11.3%vs Aug 7
6-Month Change−16.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,515 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.77 | +6.2% |
| Oct 2026 | CN¥8.26 | −27.9% |
| Sep 2026 | CN¥11.46 | −1.0% |
| Aug 2026 | CN¥11.57 | +42.3% |
| Jul 2026 | CN¥8.13 | −41.9% |
| Jun 2026 | CN¥14.00 | +37.9% |
| May 2026 | CN¥10.15 | −5.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.60Jun 25
52-Week LowCN¥5.28Dec 12
Year to Date+46.7%vs Dec 31
From 52-Week High−43.8%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,095 today (+50.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.77 | +6.2% |
| Oct 2026 | CN¥8.26 | −27.9% |
| Sep 2026 | CN¥11.46 | −1.0% |
| Aug 2026 | CN¥11.57 | +42.3% |
| Jul 2026 | CN¥8.13 | −41.9% |
| Jun 2026 | CN¥14.00 | +37.9% |
| May 2026 | CN¥10.15 | −5.3% |
| Apr 2026 | CN¥10.72 | +51.0% |
| Mar 2026 | CN¥7.10 | +9.7% |
| Feb 2026 | CN¥6.47 | +4.5% |
| Jan 2026 | CN¥6.19 | +3.5% |
| Dec 2025 | CN¥5.98 | +7.9% |
| Nov 2025 | CN¥5.54 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.30Jun 26, 2026
3-Year LowCN¥3.02Sep 9, 2024
Annualized Return+6.9%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,214 today (+22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | +46.7% |
| 2025 | CN¥5.98 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.30Jun 26, 2026
5-Year LowCN¥2.16Apr 25, 2022
Annualized Return+24.8%
Max Drawdown−61.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,137 today (+201.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +201.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | +46.7% |
| 2025 | CN¥5.98 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.00Jun 2026
All-Time LowCN¥1.20Jul 2005
Total Change+271.0%vs Sep 1998
Annualized Return+4.8%
If you had invested CN¥10,000 in Sep 1998, it would be worth CN¥37,098 today (+271.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +193.6%, while this stock moved +271.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.77 | +46.7% |
| 2025 | CN¥5.98 | +4.9% |
| 2024 | CN¥5.70 | −5.8% |
| 2023 | CN¥6.05 | +123.2% |
| 2022 | CN¥2.71 | −10.0% |
| 2021 | CN¥3.01 | +6.7% |
| 2020 | CN¥2.82 | +1.8% |
| 2019 | CN¥2.77 | +46.6% |
| 2018 | CN¥1.89 | −38.2% |
| 2017 | CN¥3.06 | −40.5% |
| 2016 | CN¥5.14 | −36.0% |
| 2015 | CN¥8.03 | +82.9% |
| 2014 | CN¥4.39 | +70.2% |
| 2013 | CN¥2.58 | −14.3% |
| 2012 | CN¥3.01 | −10.9% |
| 2011 | CN¥3.38 | −30.3% |
| 2010 | CN¥4.85 | −21.1% |
| 2009 | CN¥6.15 | +180.8% |
| 2008 | CN¥2.19 | −64.1% |
| 2007 | CN¥6.10 | +111.8% |
| 2006 | CN¥2.88 | +122.7% |
| 2005 | CN¥1.29 | −16.7% |
| 2004 | CN¥1.55 | −56.5% |
| 2003 | CN¥3.57 | −18.8% |
| 2002 | CN¥4.40 | −29.8% |
| 2001 | CN¥6.27 | +25.8% |
| 2000 | CN¥4.99 | +46.8% |
| 1999 | CN¥3.40 | +22.0% |
| 1998 | CN¥2.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
自社株買い
莲花控股股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
莲花控股股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.14
Disclosure
2026/11/04 09:00
債務保証
莲花控股股份有限公司关于为控股子公司提供担保的进展公告
莲花控股股份有限公司关于为控股子公司提供担保的进展公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
莲花控股股份有限公司2026年第三季度报告
莲花控股股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/31 09:00
取締役会決議
莲花控股股份有限公司第十届董事会第七次会议决议公告
莲花控股股份有限公司第十届董事会第七次会议决议公告
Delete
No.11
Disclosure
2026/10/31 09:00
債務保証
莲花控股股份有限公司关于为控股子公司提供担保的进展公告
莲花控股股份有限公司关于为控股子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/31 09:00
自社株買い
北京市金杜律师事务所关于莲花控股股份有限公司调整2023年股票期权与限制性股票激励计划、2024年股票期权与限制性股票激励计划行权价格和回购价格事项的法律意见书
北京市金杜律师事务所关于莲花控股股份有限公司调整2023年股票期权与限制性股票激励计划、2024年股票期权与限制性股票激励计划行权价格和回购价格事项的法律意见书
Delete
No.9
Disclosure
2026/10/31 09:00
自社株買い
莲花控股关于调整2023年股票期权与限制性股票激励计划、2024年股票期权与限制性股票激励计划行权价格和回购价格的公告
莲花控股关于调整2023年股票期权与限制性股票激励计划、2024年股票期权与限制性股票激励计划行权价格和回购价格的公告
Delete
No.8
Disclosure
2026/10/31 09:00
営業データ
莲花控股股份有限公司2026年前三季度经营数据的公告
莲花控股股份有限公司2026年前三季度经营数据的公告
Delete
No.7
Disclosure
2026/10/31 09:00
決算説明会
莲花控股股份有限公司关于召开2026年第三季度业绩说明会的公告
莲花控股股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/28 09:00
配当・利益分配
北京市金杜律师事务所关于莲花控股股份有限公司差异化分红的专项法律意见书
北京市金杜律师事务所关于莲花控股股份有限公司差异化分红的专项法律意见书
Delete
No.5
Disclosure
2026/10/28 09:00
配当・利益分配
莲花控股股份有限公司关于实施2026年半年度权益分派后调整回购价格上限的公告
莲花控股股份有限公司关于实施2026年半年度权益分派后调整回购价格上限的公告
Delete
No.4
Disclosure
2026/10/28 09:00
配当・利益分配
莲花控股股份有限公司2026年半年度权益分派实施公告
莲花控股股份有限公司2026年半年度权益分派实施公告
Delete
No.3
Disclosure
2026/10/10 09:00
自社株買い
莲花控股股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
莲花控股股份有限公司关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京市金杜律师事务所关于莲花控股股份有限公司2026年第二次临时股东会之法律意见书
北京市金杜律师事务所关于莲花控股股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
莲花控股股份有限公司2026年第二次临时股东会决议公告
莲花控股股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Lotus Holdings Co., Ltd. board
More Chinese stocks in English
- Bank Of Guiyang Co., Ltd.601997
- Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd.688813
- Shenzhen Infogem Technologies Co., Ltd.300085
- AVIC HEAVY MACHINERY CO., LTD.600765
- SHANGHAI M&G STATIONERY INC.603899
- Shenzhen FRD Science & Technology Co., Ltd.300602
- Hefei Chipmore Technology Co., Ltd.688352
- Guangdong Zhongsheng Pharmaceutical Co., Ltd.002317
- CAIDA SECURITIES CO., LTD.600906
- Qi An Xin Technology Group Inc.688561
- HENAN HUANGHE WHIRLWIND CO., LTD.600172
- Qingdao Hanhe Cable Co., Ltd.002498