No.11
Disclosure
2026/10/30 09:00
独立取締役
财达证券股份有限公司第四届董事会提名委员会关于非独立董事候选人的审查意见
财达证券股份有限公司第四届董事会提名委员会关于非独立董事候选人的审查意见
600906 CAIDA SECURITIES CO., LTD.财达证券Shanghai Stock Exchange
11 posts
CAIDA SECURITIES CO., LTD. (600906) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAIDA SECURITIES CO., LTD. (600906) Stock Price History
CAIDA SECURITIES CO., LTD. closed at CN¥5.68 on Nov 9, 2026, −10.4% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.39Oct 14
1-Month LowCN¥5.46Oct 30
1-Week Change−1.2%vs Nov 2
1-Month Change−10.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,959 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.68 | −0.03 | −0.53% |
| Nov 6 (Fri) | CN¥5.71 | −0.06 | −1.04% |
| Nov 5 (Thu) | CN¥5.77 | −0.01 | −0.17% |
| Nov 4 (Wed) | CN¥5.78 | +0.04 | +0.70% |
| Nov 3 (Tue) | CN¥5.74 | −0.01 | −0.17% |
| Nov 2 (Mon) | CN¥5.75 | +0.29 | +5.31% |
| Oct 30 (Fri) | CN¥5.46 | −0.13 | −2.33% |
| Oct 29 (Thu) | CN¥5.59 | −0.31 | −5.25% |
| Oct 28 (Wed) | CN¥5.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥5.90 | −0.21 | −3.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.78Sep 1
3-Month LowCN¥5.46Oct 30
1-Month Change−10.4%vs Oct 9
3-Month Change−13.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.68 | −0.03 | −0.53% |
| Nov 6 (Fri) | CN¥5.71 | −0.06 | −1.04% |
| Nov 5 (Thu) | CN¥5.77 | −0.01 | −0.17% |
| Nov 4 (Wed) | CN¥5.78 | +0.04 | +0.70% |
| Nov 3 (Tue) | CN¥5.74 | −0.01 | −0.17% |
| Nov 2 (Mon) | CN¥5.75 | +0.29 | +5.31% |
| Oct 30 (Fri) | CN¥5.46 | −0.13 | −2.33% |
| Oct 29 (Thu) | CN¥5.59 | −0.31 | −5.25% |
| Oct 28 (Wed) | CN¥5.90 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥5.90 | −0.21 | −3.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.00Jun 25
6-Month LowCN¥5.46Oct 30
3-Month Change−13.8%vs Aug 7
6-Month Change−11.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,712 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.68 | +4.0% |
| Oct 2026 | CN¥5.46 | −13.2% |
| Sep 2026 | CN¥6.29 | −6.7% |
| Aug 2026 | CN¥6.74 | +5.0% |
| Jul 2026 | CN¥6.42 | −13.9% |
| Jun 2026 | CN¥7.46 | +11.8% |
| May 2026 | CN¥6.67 | +3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.00Jun 25
52-Week LowCN¥5.46Oct 30
Year to Date−14.8%vs Dec 31
From 52-Week High−29.0%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,791 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.68 | +4.0% |
| Oct 2026 | CN¥5.46 | −13.2% |
| Sep 2026 | CN¥6.29 | −6.7% |
| Aug 2026 | CN¥6.74 | +5.0% |
| Jul 2026 | CN¥6.42 | −13.9% |
| Jun 2026 | CN¥7.46 | +11.8% |
| May 2026 | CN¥6.67 | +3.9% |
| Apr 2026 | CN¥6.42 | +0.2% |
| Mar 2026 | CN¥6.41 | −6.4% |
| Feb 2026 | CN¥6.85 | +0.1% |
| Jan 2026 | CN¥6.84 | +2.5% |
| Dec 2025 | CN¥6.67 | −2.8% |
| Nov 2025 | CN¥6.86 | −5.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.11Nov 13, 2023
3-Year LowCN¥5.46Oct 30, 2026
Annualized Return−11.2%
Max Drawdown−32.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,004 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.68 | −14.8% |
| 2025 | CN¥6.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.30Dec 6, 2021
5-Year LowCN¥5.46Oct 30, 2026
Annualized Return−13.4%
Max Drawdown−58.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,888 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.68 | −14.8% |
| 2025 | CN¥6.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.81Jun 2021
All-Time LowCN¥5.41May 2021
Total Change+5.0%vs May 2021
Annualized Return+0.9%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥10,499 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.68 | −14.8% |
| 2025 | CN¥6.67 | +0.6% |
| 2024 | CN¥6.63 | −11.6% |
| 2023 | CN¥7.50 | −0.9% |
| 2022 | CN¥7.57 | −40.7% |
| 2021 | CN¥12.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
财达证券股份有限公司2026年第三季度报告
财达证券股份有限公司2026年第三季度报告
Delete
No.9
Disclosure
2026/10/30 09:00
独立取締役
财达证券股份有限公司关于选举第四届董事会非独立董事的公告
财达证券股份有限公司关于选举第四届董事会非独立董事的公告
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
财达证券股份有限公司关于召开2026年第三次临时股东会的通知
财达证券股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
株主総会
财达证券股份有限公司2026年第三次临时股东会会议材料
财达证券股份有限公司2026年第三次临时股东会会议材料
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
财达证券股份有限公司第四届董事会第二十三次会议决议公告
财达证券股份有限公司第四届董事会第二十三次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
対外投資
财达证券股份有限公司关于设立香港子公司的公告
财达证券股份有限公司关于设立香港子公司的公告
Delete
No.4
Disclosure
2026/10/27 09:00
決算説明会
财达证券股份有限公司关于召开2026年第三季度业绩说明会的公告
财达证券股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/17 09:00
役員の退任
财达证券股份有限公司关于公司董事离任的公告
财达证券股份有限公司关于公司董事离任的公告
Delete
No.2
Disclosure
2026/10/13 09:00
配当・利益分配
财达证券股份有限公司2026年半年度权益分派实施公告
财达证券股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/10/10 09:00
社債・短期資金調達
财达证券股份有限公司关于向专业投资者公开发行次级债券获中国证监会注册批复的公告
财达证券股份有限公司关于向专业投资者公开发行次级债券获中国证监会注册批复的公告
Delete
Write on the CAIDA SECURITIES CO., LTD. board
More Chinese stocks in English
- Qi An Xin Technology Group Inc.688561
- HENAN HUANGHE WHIRLWIND CO., LTD.600172
- Qingdao Hanhe Cable Co., Ltd.002498
- Shenglan Technology Co., Ltd.300843
- FUJIAN TORCH ELECTRON TECHNOLOGY CO., LTD.603678
- Wuhan Raycus Fiber Laser Technologies Co., Ltd.300747
- SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD.002568
- Tiandi Science & Technology Co., Ltd.600582
- Ningbo Jintian Copper (Group) Co., Ltd.601609
- Sinoma International Engineering Co., Ltd.600970
- China First Heavy Industries Co., Ltd.601106
- China Southern Power Grid Energy Efficiency&Clean Energy Co., Ltd.003035