No.10
Disclosure
2026/11/05 09:00
決算説明会
公告2026-045（中国第一重型机械股份公司关于召开2026年第三季度业绩说明会的公告）
公告2026-045（中国第一重型机械股份公司关于召开2026年第三季度业绩说明会的公告）
601106 China First Heavy Industries Co., Ltd.中国一重Shanghai Stock Exchange
10 posts
China First Heavy Industries Co., Ltd. (601106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China First Heavy Industries Co., Ltd. (601106) Stock Price History
China First Heavy Industries Co., Ltd. closed at CN¥2.90 on Nov 9, 2026, −2.7% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.99Oct 13
1-Month LowCN¥2.78Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−2.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,732 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.90 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.90 | −0.03 | −1.02% |
| Nov 5 (Thu) | CN¥2.93 | +0.02 | +0.69% |
| Nov 4 (Wed) | CN¥2.91 | +0.05 | +1.75% |
| Nov 3 (Tue) | CN¥2.86 | +0.03 | +1.06% |
| Nov 2 (Mon) | CN¥2.83 | +0.05 | +1.80% |
| Oct 30 (Fri) | CN¥2.78 | −0.06 | −2.11% |
| Oct 29 (Thu) | CN¥2.84 | −0.03 | −1.05% |
| Oct 28 (Wed) | CN¥2.87 | +0.03 | +1.06% |
| Oct 27 (Tue) | CN¥2.84 | −0.08 | −2.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.21Aug 10
3-Month LowCN¥2.78Oct 30
1-Month Change−2.7%vs Oct 9
3-Month Change−8.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,034 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.90 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.90 | −0.03 | −1.02% |
| Nov 5 (Thu) | CN¥2.93 | +0.02 | +0.69% |
| Nov 4 (Wed) | CN¥2.91 | +0.05 | +1.75% |
| Nov 3 (Tue) | CN¥2.86 | +0.03 | +1.06% |
| Nov 2 (Mon) | CN¥2.83 | +0.05 | +1.80% |
| Oct 30 (Fri) | CN¥2.78 | −0.06 | −2.11% |
| Oct 29 (Thu) | CN¥2.84 | −0.03 | −1.05% |
| Oct 28 (Wed) | CN¥2.87 | +0.03 | +1.06% |
| Oct 27 (Tue) | CN¥2.84 | −0.08 | −2.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.68May 11
6-Month LowCN¥2.78Oct 30
3-Month Change−8.5%vs Aug 7
6-Month Change−37.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,197 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.90 | +4.3% |
| Oct 2026 | CN¥2.78 | −5.8% |
| Sep 2026 | CN¥2.95 | −3.6% |
| Aug 2026 | CN¥3.06 | −1.0% |
| Jul 2026 | CN¥3.09 | −6.4% |
| Jun 2026 | CN¥3.30 | −11.5% |
| May 2026 | CN¥3.73 | −17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.60Jan 14
52-Week LowCN¥2.78Oct 30
Year to Date−27.3%vs Dec 31
From 52-Week High−56.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.90 | +4.3% |
| Oct 2026 | CN¥2.78 | −5.8% |
| Sep 2026 | CN¥2.95 | −3.6% |
| Aug 2026 | CN¥3.06 | −1.0% |
| Jul 2026 | CN¥3.09 | −6.4% |
| Jun 2026 | CN¥3.30 | −11.5% |
| May 2026 | CN¥3.73 | −17.8% |
| Apr 2026 | CN¥4.54 | +4.8% |
| Mar 2026 | CN¥4.33 | −15.9% |
| Feb 2026 | CN¥5.15 | +0.6% |
| Jan 2026 | CN¥5.12 | +28.3% |
| Dec 2025 | CN¥3.99 | +32.6% |
| Nov 2025 | CN¥3.01 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.87Jan 23, 2026
3-Year LowCN¥2.25Sep 2, 2024
Annualized Return−0.6%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −27.3% |
| 2025 | CN¥3.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.87Jan 23, 2026
5-Year LowCN¥2.25Sep 2, 2024
Annualized Return−3.0%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −27.3% |
| 2025 | CN¥3.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.57May 2015
All-Time LowCN¥1.92May 2014
Total Change−27.1%vs Sep 2011
Annualized Return−2.1%
If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥7,286 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +54.7%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.90 | −27.3% |
| 2025 | CN¥3.99 | +37.1% |
| 2024 | CN¥2.91 | +1.0% |
| 2023 | CN¥2.88 | −1.7% |
| 2022 | CN¥2.93 | −15.8% |
| 2021 | CN¥3.48 | +16.4% |
| 2020 | CN¥2.99 | +2.7% |
| 2019 | CN¥2.91 | +9.0% |
| 2018 | CN¥2.67 | −29.2% |
| 2017 | CN¥3.77 | −30.3% |
| 2016 | CN¥5.41 | −32.1% |
| 2015 | CN¥7.97 | +42.8% |
| 2014 | CN¥5.58 | +167.0% |
| 2013 | CN¥2.09 | −25.9% |
| 2012 | CN¥2.82 | −11.3% |
| 2011 | CN¥3.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
第3四半期報告
公告2026-044（中国第一重型机械股份公司2026年第三季度报告）
公告2026-044（中国第一重型机械股份公司2026年第三季度报告）
Delete
No.8
Disclosure
2026/10/30 09:00
取締役会決議
公告2026-043（中国第一重型机械股份公司第五届董事会第二次会议决议公告）
公告2026-043（中国第一重型机械股份公司第五届董事会第二次会议决议公告）
Delete
No.7
Disclosure
2026/10/14 09:00
株主総会決議
公告2026-040（中国第一重型机械股份公司2026年第二次临时股东会决议公告）
公告2026-040（中国第一重型机械股份公司2026年第二次临时股东会决议公告）
Delete
No.6
Disclosure
2026/10/14 09:00
役員の選任
公告2026-042（中国第一重型机械股份公司关于完成董事会换届选举暨聘任高级管理人员的公告）
公告2026-042（中国第一重型机械股份公司关于完成董事会换届选举暨聘任高级管理人员的公告）
Delete
No.5
Disclosure
2026/10/14 09:00
取締役会決議
公告2026-041（中国第一重型机械股份公司第五届董事会第一次会议决议公告）
公告2026-041（中国第一重型机械股份公司第五届董事会第一次会议决议公告）
Delete
No.4
Disclosure
2026/10/14 09:00
役員の選任
公告2026-039（中国第一重型机械股份公司关于选举第五届董事会职工代表董事的公告）
公告2026-039（中国第一重型机械股份公司关于选举第五届董事会职工代表董事的公告）
Delete
No.3
Disclosure
2026/10/14 09:00
株主総会
中国第一重型机械股份公司2026年第二次临时股东会法律意见书
中国第一重型机械股份公司2026年第二次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会の招集
公告2026-038（中国第一重型机械股份公司关于召开2026年第二次临时股东会的公告）
公告2026-038（中国第一重型机械股份公司关于召开2026年第二次临时股东会的公告）
Delete
No.1
Disclosure
2026/09/25 09:00
株主総会
中国第一重型机械股份公司2026年第二次临时股东会会议议案
中国第一重型机械股份公司2026年第二次临时股东会会议议案
Delete
Write on the China First Heavy Industries Co., Ltd. board
More Chinese stocks in English
- China Southern Power Grid Energy Efficiency&Clean Energy Co., Ltd.003035
- Tianneng Battery Group Co., Ltd.688819
- Easy Click Worldwide Network Technology Co., Ltd.301171
- SIASUN ROBOT&AUTOMATION CO., LTD.300024
- WG Tech (JiangXi) Group Co., LTD.603773
- Beijing Shiji Information Technology Co., Ltd.002153
- Henan Mingtai Al.Industrial Co., Ltd.601677
- Changzhou Xingyu Automotive Lighting Systems Co., LTD.601799
- Sichuan New Energy Power Company Limited000155
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773
- Hang zhou Iron & Steel Co., Ltd.600126
- SKSHU Paint Co., Ltd.603737