Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603773 WG Tech (JiangXi) Group Co., LTD.沃格光电Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

WG Tech (JiangXi) Group Co., LTD. (603773) at a glance

Code
603773
Company
WG Tech (JiangXi) Group Co., LTD.
Local name
沃格光电
Market
Shanghai Stock Exchange
Share price
CN¥56.24 +0.63 (+1.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WG Tech (JiangXi) Group Co., LTD. (603773) Stock Price History

WG Tech (JiangXi) Group Co., LTD. closed at CN¥56.24 on Nov 9, 2026, −26.8% over 1 month, +85.6% over 1 year.

2026-10-22 債務保証 江西沃格光电集团股份有限公司关于担保实施的进展公告2026-10-30 第3四半期報告 江西沃格光电集团股份有限公司2026年第三季度报告 / 取締役会決議 江西沃格光电集团股份有限公司第五届董事会第十次会议决议公告CN¥76.80CN¥51.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.80Oct 9
1-Month LowCN¥51.95Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−26.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,323 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥56.24+0.63+1.13%
Nov 6 (Fri)CN¥55.61−3.66−6.18%
Nov 5 (Thu)CN¥59.27+2.12+3.71%
Nov 4 (Wed)CN¥57.15+5.20+10.01%
Nov 3 (Tue)CN¥51.95−4.09−7.30%
Nov 2 (Mon)CN¥56.04+1.41+2.58%
Oct 30 (Fri)CN¥54.63−4.16−7.08%
Oct 29 (Thu)CN¥58.79−3.97−6.33%
Oct 28 (Wed)CN¥62.76+1.49+2.43%
Oct 27 (Tue)CN¥61.27−1.28−2.05%
2026-10-22 債務保証 江西沃格光电集团股份有限公司关于担保实施的进展公告2026-10-30 第3四半期報告 江西沃格光电集团股份有限公司2026年第三季度报告 / 取締役会決議 江西沃格光电集团股份有限公司第五届董事会第十次会议决议公告CN¥112.00CN¥51.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥112.00Aug 18
3-Month LowCN¥51.95Nov 3
1-Month Change−26.8%vs Oct 9
3-Month Change−40.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,881 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −41.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥56.24+0.63+1.13%
Nov 6 (Fri)CN¥55.61−3.66−6.18%
Nov 5 (Thu)CN¥59.27+2.12+3.71%
Nov 4 (Wed)CN¥57.15+5.20+10.01%
Nov 3 (Tue)CN¥51.95−4.09−7.30%
Nov 2 (Mon)CN¥56.04+1.41+2.58%
Oct 30 (Fri)CN¥54.63−4.16−7.08%
Oct 29 (Thu)CN¥58.79−3.97−6.33%
Oct 28 (Wed)CN¥62.76+1.49+2.43%
Oct 27 (Tue)CN¥61.27−1.28−2.05%
2026-10-22 債務保証 江西沃格光电集团股份有限公司关于担保实施的进展公告2026-10-30 第3四半期報告 江西沃格光电集团股份有限公司2026年第三季度报告 / 取締役会決議 江西沃格光电集团股份有限公司第五届董事会第十次会议决议公告CN¥178.00CN¥51.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥178.00Jun 26
6-Month LowCN¥51.95Nov 3
3-Month Change−40.8%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,027 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥56.24+2.9%
Oct 2026CN¥54.63−39.1%
Sep 2026CN¥89.67−6.1%
Aug 2026CN¥95.48+38.8%
Jul 2026CN¥68.80−57.8%
Jun 2026CN¥162.97+56.6%
May 2026CN¥104.08+50.1%
2026-10-22 債務保証 江西沃格光电集团股份有限公司关于担保实施的进展公告2026-10-30 第3四半期報告 江西沃格光电集团股份有限公司2026年第三季度报告 / 取締役会決議 江西沃格光电集团股份有限公司第五届董事会第十次会议决议公告CN¥178.00CN¥26.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥178.00Jun 26
52-Week LowCN¥26.85Nov 21
Year to Date+59.0%vs Dec 31
From 52-Week High−68.4%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,835 today (+88.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +88.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥56.24+2.9%
Oct 2026CN¥54.63−39.1%
Sep 2026CN¥89.67−6.1%
Aug 2026CN¥95.48+38.8%
Jul 2026CN¥68.80−57.8%
Jun 2026CN¥162.97+56.6%
May 2026CN¥104.08+50.1%
Apr 2026CN¥69.35+111.7%
Mar 2026CN¥32.76−21.8%
Feb 2026CN¥41.88+14.1%
Jan 2026CN¥36.70+3.7%
Dec 2025CN¥35.38+17.9%
Nov 2025CN¥30.01−3.0%
CN¥178.00CN¥15.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥178.00Jun 26, 2026
3-Year LowCN¥15.55Feb 5, 2024
Annualized Return+23.7%
Max Drawdown−69.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,902 today (+89.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +89.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.24+59.0%
2025CN¥35.38―
CN¥178.00CN¥9.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥178.00Jun 26, 2026
5-Year LowCN¥9.89Apr 25, 2022
Annualized Return+39.8%
Max Drawdown−69.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥53,067 today (+430.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +430.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.24+59.0%
2025CN¥35.38―
CN¥178.00CN¥9.65Apr 16, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥178.00Jun 2026
All-Time LowCN¥9.65Oct 2021
Total Change+93.2%vs Apr 2018
Annualized Return+8.0%

If you had invested CN¥10,000 in Apr 2018, it would be worth CN¥19,315 today (+93.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.4%, while this stock moved +93.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.24+59.0%
2025CN¥35.38+57.8%
2024CN¥22.42−13.9%
2023CN¥26.05+73.4%
2022CN¥15.02+23.7%
2021CN¥12.14−1.5%
2020CN¥12.32−22.3%
2019CN¥15.86−20.4%
2018CN¥19.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
江西沃格光电集团股份有限公司第五届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
江西沃格光电集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
債務保証
江西沃格光电集团股份有限公司关于担保实施的进展公告

📄 Open the filing

Delete

Write on the WG Tech (JiangXi) Group Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English