No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
002153 Beijing Shiji Information Technology Co., Ltd.石基信息Shenzhen Stock Exchange
15 posts
Beijing Shiji Information Technology Co., Ltd. (002153) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Shiji Information Technology Co., Ltd. (002153) Stock Price History
Beijing Shiji Information Technology Co., Ltd. closed at CN¥7.20 on Nov 9, 2026, −3.0% over 1 month, −22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.68Oct 26
1-Month LowCN¥6.72Oct 30
1-Week Change−0.7%vs Nov 2
1-Month Change−3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,704 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.20 | −0.19 | −2.57% |
| Nov 6 (Fri) | CN¥7.39 | −0.14 | −1.86% |
| Nov 5 (Thu) | CN¥7.53 | +0.27 | +3.72% |
| Nov 4 (Wed) | CN¥7.26 | +0.10 | +1.40% |
| Nov 3 (Tue) | CN¥7.16 | −0.09 | −1.24% |
| Nov 2 (Mon) | CN¥7.25 | +0.53 | +7.89% |
| Oct 30 (Fri) | CN¥6.72 | −0.33 | −4.68% |
| Oct 29 (Thu) | CN¥7.05 | −0.31 | −4.21% |
| Oct 28 (Wed) | CN¥7.36 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.36 | −0.32 | −4.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.04Aug 10
3-Month LowCN¥6.72Oct 30
1-Month Change−3.0%vs Oct 9
3-Month Change−12.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,965 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.20 | −0.19 | −2.57% |
| Nov 6 (Fri) | CN¥7.39 | −0.14 | −1.86% |
| Nov 5 (Thu) | CN¥7.53 | +0.27 | +3.72% |
| Nov 4 (Wed) | CN¥7.26 | +0.10 | +1.40% |
| Nov 3 (Tue) | CN¥7.16 | −0.09 | −1.24% |
| Nov 2 (Mon) | CN¥7.25 | +0.53 | +7.89% |
| Oct 30 (Fri) | CN¥6.72 | −0.33 | −4.68% |
| Oct 29 (Thu) | CN¥7.05 | −0.31 | −4.21% |
| Oct 28 (Wed) | CN¥7.36 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.36 | −0.32 | −4.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.46May 11
6-Month LowCN¥6.72Oct 30
3-Month Change−12.4%vs Aug 7
6-Month Change−32.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,883 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.20 | +7.1% |
| Oct 2026 | CN¥6.72 | −8.8% |
| Sep 2026 | CN¥7.37 | −6.7% |
| Aug 2026 | CN¥7.90 | −7.3% |
| Jul 2026 | CN¥8.52 | +17.8% |
| Jun 2026 | CN¥7.23 | −12.2% |
| May 2026 | CN¥8.23 | −18.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.14Jan 15
52-Week LowCN¥6.72Oct 30
Year to Date−33.5%vs Dec 31
From 52-Week High−55.4%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,692 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.20 | +7.1% |
| Oct 2026 | CN¥6.72 | −8.8% |
| Sep 2026 | CN¥7.37 | −6.7% |
| Aug 2026 | CN¥7.90 | −7.3% |
| Jul 2026 | CN¥8.52 | +17.8% |
| Jun 2026 | CN¥7.23 | −12.2% |
| May 2026 | CN¥8.23 | −18.4% |
| Apr 2026 | CN¥10.08 | +2.3% |
| Mar 2026 | CN¥9.85 | −16.9% |
| Feb 2026 | CN¥11.85 | −7.4% |
| Jan 2026 | CN¥12.80 | +18.2% |
| Dec 2025 | CN¥10.83 | −10.5% |
| Nov 2025 | CN¥12.10 | +22.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.43Jan 16, 2026
3-Year LowCN¥5.01Aug 19, 2024
Annualized Return−13.9%
Max Drawdown−56.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,400 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.20 | −33.5% |
| 2025 | CN¥10.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.74Mar 27, 2023
5-Year LowCN¥5.01Aug 19, 2024
Annualized Return−14.6%
Max Drawdown−74.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,555 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.20 | −33.5% |
| 2025 | CN¥10.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.81May 2015
All-Time LowCN¥2.08Nov 2008
Total Change+224.6%vs Sep 2007
Annualized Return+6.3%
If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥32,462 today (+224.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −34.3%, while this stock moved +224.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.20 | −33.5% |
| 2025 | CN¥10.83 | +51.7% |
| 2024 | CN¥7.14 | −26.7% |
| 2023 | CN¥9.74 | −15.5% |
| 2022 | CN¥11.53 | −27.0% |
| 2021 | CN¥15.79 | +29.4% |
| 2020 | CN¥12.20 | −20.3% |
| 2019 | CN¥15.31 | +50.2% |
| 2018 | CN¥10.19 | −2.6% |
| 2017 | CN¥10.46 | +9.4% |
| 2016 | CN¥9.56 | −51.6% |
| 2015 | CN¥19.75 | +130.2% |
| 2014 | CN¥8.58 | +38.2% |
| 2013 | CN¥6.21 | +118.6% |
| 2012 | CN¥2.84 | −14.9% |
| 2011 | CN¥3.34 | −37.6% |
| 2010 | CN¥5.36 | +71.3% |
| 2009 | CN¥3.13 | +36.1% |
| 2008 | CN¥2.30 | −30.3% |
| 2007 | CN¥3.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/16 09:00
株主総会
北京市康达律师事务所关于北京中长石基信息技术股份有限公司2026年第一次临时股东会的法律意见书
北京市康达律师事务所关于北京中长石基信息技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/08 09:00
大量保有の変動
关于5%以上股东持股比例被动稀释触及1%整数倍的权益变动公告
关于5%以上股东持股比例被动稀释触及1%整数倍的权益变动公告
Delete
No.11
Disclosure
2026/10/08 09:00
株式対価のM&A
关于发行股份购买资产之发行结果暨股本变动的公告
关于发行股份购买资产之发行结果暨股本变动的公告
Delete
No.10
Disclosure
2026/10/08 09:00
大量保有の変動
关于控股股东持股比例被动稀释触及1%整数倍的权益变动公告
关于控股股东持股比例被动稀释触及1%整数倍的权益变动公告
Delete
No.9
Disclosure
2026/10/08 09:00
株式対価のM&A
关于发行股份购买资产中董事、高级管理人员持股数量变动的说明
关于发行股份购买资产中董事、高级管理人员持股数量变动的说明
Delete
No.8
Disclosure
2026/10/08 09:00
株式対価のM&A
关于发行股份购买资产相关方承诺事项的公告
关于发行股份购买资产相关方承诺事项的公告
Delete
No.7
Disclosure
2026/10/08 09:00
株式対価のM&A
关于发行股份购买资产相关上市公告书披露的提示性公告
关于发行股份购买资产相关上市公告书披露的提示性公告
Delete
No.6
Disclosure
2026/10/08 09:00
株式対価のM&A
广东信达律师事务所关于北京中长石基信息技术股份有限公司发行股份购买资产之实施情况的法律意见书
广东信达律师事务所关于北京中长石基信息技术股份有限公司发行股份购买资产之实施情况的法律意见书
Delete
No.5
Disclosure
2026/10/08 09:00
株式対価のM&A
国泰海通证券股份有限公司关于北京中长石基信息技术股份有限公司发行股份购买资产实施情况之独立财务顾问核查意见
国泰海通证券股份有限公司关于北京中长石基信息技术股份有限公司发行股份购买资产实施情况之独立财务顾问核查意见
Delete
No.4
Disclosure
2026/10/08 09:00
株式対価のM&A
北京中长石基信息技术股份有限公司发行股份购买资产实施情况暨新增股份上市公告书（摘要）
北京中长石基信息技术股份有限公司发行股份购买资产实施情况暨新增股份上市公告书（摘要）
Delete
No.3
Disclosure
2026/10/08 09:00
株式対価のM&A
北京中长石基信息技术股份有限公司发行股份购买资产实施情况暨新增股份上市公告书
北京中长石基信息技术股份有限公司发行股份购买资产实施情况暨新增股份上市公告书
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知公告
关于召开2026年第一次临时股东会的通知公告
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第九届董事会2026年第二次临时会议决议公告
第九届董事会2026年第二次临时会议决议公告
Delete
Write on the Beijing Shiji Information Technology Co., Ltd. board
More Chinese stocks in English
- Henan Mingtai Al.Industrial Co., Ltd.601677
- Changzhou Xingyu Automotive Lighting Systems Co., LTD.601799
- Sichuan New Energy Power Company Limited000155
- Chengdu Kanghong Pharmaceutical Group Co., Ltd002773
- Hang zhou Iron & Steel Co., Ltd.600126
- SKSHU Paint Co., Ltd.603737
- Beijing Capital Eco-Environment Protection Group Co., Ltd.600008
- Guangzhou Baiyun International Airport Company Limited600004
- NORTH INDUSTRIES GROUP RED ARROW CO., LTD000519
- Shanghai Construction Group Co., Ltd.600170
- Zhende Medical Co., Ltd.603301
- QINHUANGDAO PORT CO., LTD.601326