No.17
Disclosure
2026/11/04 09:00
取締役会決議
秦皇岛港股份有限公司第六届董事会第十三次会议决议公告
秦皇岛港股份有限公司第六届董事会第十三次会议决议公告
601326 QINHUANGDAO PORT CO., LTD.秦港股份Shanghai Stock Exchange
17 posts
QINHUANGDAO PORT CO., LTD. (601326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QINHUANGDAO PORT CO., LTD. (601326) Stock Price History
QINHUANGDAO PORT CO., LTD. closed at CN¥3.41 on Nov 9, 2026, −6.6% over 1 month, −9.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.73Oct 14
1-Month LowCN¥3.40Nov 6
1-Week Change−4.5%vs Oct 20
1-Month Change−6.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,342 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.41 | +0.01 | +0.29% |
| Nov 6 (Fri) | CN¥3.40 | −0.02 | −0.58% |
| Nov 5 (Thu) | CN¥3.42 | −0.12 | −3.39% |
| Nov 4 (Wed) | CN¥3.54 | −0.03 | −0.84% |
| Nov 3 (Tue) | CN¥3.57 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥3.57 | −0.05 | −1.38% |
| Oct 19 (Mon) | CN¥3.62 | +0.03 | +0.84% |
| Oct 16 (Fri) | CN¥3.59 | +0.02 | +0.56% |
| Oct 15 (Thu) | CN¥3.57 | −0.16 | −4.29% |
| Oct 14 (Wed) | CN¥3.73 | +0.07 | +1.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.73Oct 14
3-Month LowCN¥3.33Aug 13
1-Month Change−6.6%vs Oct 9
3-Month Change+0.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,029 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.41 | +0.01 | +0.29% |
| Nov 6 (Fri) | CN¥3.40 | −0.02 | −0.58% |
| Nov 5 (Thu) | CN¥3.42 | −0.12 | −3.39% |
| Nov 4 (Wed) | CN¥3.54 | −0.03 | −0.84% |
| Nov 3 (Tue) | CN¥3.57 | +0.00 | +0.00% |
| Oct 20 (Tue) | CN¥3.57 | −0.05 | −1.38% |
| Oct 19 (Mon) | CN¥3.62 | +0.03 | +0.84% |
| Oct 16 (Fri) | CN¥3.59 | +0.02 | +0.56% |
| Oct 15 (Thu) | CN¥3.57 | −0.16 | −4.29% |
| Oct 14 (Wed) | CN¥3.73 | +0.07 | +1.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.73Oct 14
6-Month LowCN¥3.16Jun 30
3-Month Change+0.6%vs Aug 7
6-Month Change−3.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,715 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.41 | −4.5% |
| Oct 2026 | CN¥3.57 | +0.6% |
| Sep 2026 | CN¥3.55 | +0.9% |
| Aug 2026 | CN¥3.52 | +0.6% |
| Jul 2026 | CN¥3.50 | +10.8% |
| Jun 2026 | CN¥3.16 | −4.8% |
| May 2026 | CN¥3.32 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.83Apr 8
52-Week LowCN¥3.16Jun 30
Year to Date−2.3%vs Dec 31
From 52-Week High−11.0%Apr 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,974 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.41 | −4.5% |
| Oct 2026 | CN¥3.57 | +0.6% |
| Sep 2026 | CN¥3.55 | +0.9% |
| Aug 2026 | CN¥3.52 | +0.6% |
| Jul 2026 | CN¥3.50 | +10.8% |
| Jun 2026 | CN¥3.16 | −4.8% |
| May 2026 | CN¥3.32 | −5.1% |
| Apr 2026 | CN¥3.50 | −4.1% |
| Mar 2026 | CN¥3.65 | +1.7% |
| Feb 2026 | CN¥3.59 | −0.8% |
| Jan 2026 | CN¥3.62 | +3.7% |
| Dec 2025 | CN¥3.49 | −1.1% |
| Nov 2025 | CN¥3.53 | −6.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.79Oct 27, 2025
3-Year LowCN¥2.82Jan 29, 2024
Annualized Return+5.2%
Max Drawdown−16.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,638 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.41 | −2.3% |
| 2025 | CN¥3.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.07May 1, 2023
5-Year LowCN¥2.62Oct 24, 2022
Annualized Return+5.3%
Max Drawdown−30.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,917 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.41 | −2.3% |
| 2025 | CN¥3.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.78Sep 2017
All-Time LowCN¥2.49Jul 2021
Total Change−16.4%vs Aug 2017
Annualized Return−1.9%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.41 | −2.3% |
| 2025 | CN¥3.49 | +7.7% |
| 2024 | CN¥3.24 | +13.7% |
| 2023 | CN¥2.85 | +3.6% |
| 2022 | CN¥2.75 | −1.1% |
| 2021 | CN¥2.78 | −1.4% |
| 2020 | CN¥2.82 | −12.7% |
| 2019 | CN¥3.23 | +1.6% |
| 2018 | CN¥3.18 | −49.0% |
| 2017 | CN¥6.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/04 09:00
M&A・資産再編
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司监管指引第9号——上市公司筹划和实施重大资产重组的监管要求》第四条规定的说明
Delete
No.15
Disclosure
2026/11/04 09:00
売買停止
秦皇岛港股份有限公司关于停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
秦皇岛港股份有限公司关于停牌前一个交易日前十大股东和前十大流通股股东持股情况的公告
Delete
No.14
Disclosure
2026/11/04 09:00
M&A・資産再編
秦皇岛港股份有限公司董事会关于本次发行股份及支付现金购买资产暨关联交易预计不构成重大资产重组及重组上市的说明
秦皇岛港股份有限公司董事会关于本次发行股份及支付现金购买资产暨关联交易预计不构成重大资产重组及重组上市的说明
Delete
No.13
Disclosure
2026/11/04 09:00
M&A・資産再編
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司重大资产重组管理办法》第十一条、第四十三条及第四十四条规定的说明
Delete
No.12
Disclosure
2026/11/04 09:00
株主総会の招集
秦皇岛港股份有限公司关于暂不召开股东会审议本次交易相关事项的公告
秦皇岛港股份有限公司关于暂不召开股东会审议本次交易相关事项的公告
Delete
No.11
Disclosure
2026/11/04 09:00
資産・株式の譲渡
秦皇岛港股份有限公司董事会关于本次交易前12个月内购买、出售资产情况的说明
秦皇岛港股份有限公司董事会关于本次交易前12个月内购买、出售资产情况的说明
Delete
No.10
Disclosure
2026/11/04 09:00
M&A・資産再編
秦皇岛港股份有限公司董事会关于本次交易相关主体不存在不得参与重大资产重组情形的说明
秦皇岛港股份有限公司董事会关于本次交易相关主体不存在不得参与重大资产重组情形的说明
Delete
No.9
Disclosure
2026/11/04 09:00
取締役会
秦皇岛港股份有限公司第六届董事会第三次独立董事专门会议审核意见
秦皇岛港股份有限公司第六届董事会第三次独立董事专门会议审核意见
Delete
No.8
Disclosure
2026/11/04 09:00
株式対価のM&A
秦皇岛港股份有限公司关于披露《发行股份及支付现金购买资产并募集配套资金暨关联交易预案》的一般风险提示暨公司股票复牌公告
秦皇岛港股份有限公司关于披露《发行股份及支付现金购买资产并募集配套资金暨关联交易预案》的一般风险提示暨公司股票复牌公告
Delete
No.7
Disclosure
2026/11/04 09:00
上場・売買開始
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
秦皇岛港股份有限公司董事会关于本次交易符合《上市公司证券发行注册管理办法》第十一条规定的说明
Delete
No.6
Disclosure
2026/11/04 09:00
株式対価のM&A
秦皇岛港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
秦皇岛港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案
Delete
No.5
Disclosure
2026/11/04 09:00
株式対価のM&A
秦皇岛港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案摘要
秦皇岛港股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易预案摘要
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
秦皇岛港股份有限公司第六届董事会第十二次会议决议公告
秦皇岛港股份有限公司第六届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
秦皇岛港股份有限公司2026年第三季度报告
秦皇岛港股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/28 09:00
株式対価のM&A
秦皇岛港股份有限公司关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌进展公告
秦皇岛港股份有限公司关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌进展公告
Delete
No.1
Disclosure
2026/10/21 09:00
株式対価のM&A
秦皇岛港股份有限公司关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌公告
秦皇岛港股份有限公司关于筹划发行股份及支付现金购买资产并募集配套资金暨关联交易事项的停牌公告
Delete
Write on the QINHUANGDAO PORT CO., LTD. board
More Chinese stocks in English
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002
- Newland Digital Technology Co., Ltd.000997
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727