601326 QINHUANGDAO PORT CO., LTD.秦港股份Shanghai Stock Exchange
0 posts
QINHUANGDAO PORT CO., LTD. (601326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
QINHUANGDAO PORT CO., LTD. (601326) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), QINHUANGDAO PORT CO., LTD. traded between a high of CN¥3.73 (Oct 14) and a low of CN¥3.33 (Aug 13). It closed at CN¥3.59 on Oct 16, +5.0% from 3 months ago and −1.1% from a month ago.
3-month highCN¥3.73Oct 14
3-month lowCN¥3.33Aug 13
vs 1 month ago−1.1%vs Sep 9
vs 3 months ago+5.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.59 | +0.02 | +0.56% |
| Oct 15 (Thu) | CN¥3.57 | −0.16 | −4.29% |
| Oct 14 (Wed) | CN¥3.73 | +0.07 | +1.91% |
| Oct 13 (Tue) | CN¥3.66 | −0.01 | −0.27% |
| Oct 12 (Mon) | CN¥3.67 | +0.02 | +0.55% |
| Oct 9 (Fri) | CN¥3.65 | +0.05 | +1.39% |
| Oct 8 (Thu) | CN¥3.60 | +0.05 | +1.41% |
| Sep 30 (Wed) | CN¥3.55 | +0.04 | +1.14% |
| Sep 29 (Tue) | CN¥3.51 | +0.03 | +0.86% |
| Sep 28 (Mon) | CN¥3.48 | +0.01 | +0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/16 H株関連の公告 秦港股份H股公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the QINHUANGDAO PORT CO., LTD. board
More Chinese stocks in English
- Zhejiang Wanfeng Auto Wheel CO., LTD.002085
- Shenzhen Everbest Machinery Industry Co., Ltd.002980
- LUSTER LightTech Co., LTD.688400
- YUNDA Holding Group Co., Ltd.002120
- Quanzhou Jiadeli Electronics Material Co., Ltd.603435
- Shanghai AtHub Co., Ltd603881
- China National Medicines Corporation Ltd.600511
- Epoxy Base Electronic Material Corporation Limited603002
- Newland Digital Technology Co., Ltd.000997
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727