Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002085 Zhejiang Wanfeng Auto Wheel CO., LTD.万丰奥威Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Wanfeng Auto Wheel CO., LTD. (002085) at a glance

Code
002085
Company
Zhejiang Wanfeng Auto Wheel CO., LTD.
Local name
万丰奥威
Market
Shenzhen Stock Exchange
Share price
CN¥8.79 +0.02 (+0.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Wanfeng Auto Wheel CO., LTD. (002085) Stock Price History

Zhejiang Wanfeng Auto Wheel CO., LTD. closed at CN¥8.79 on Nov 9, 2026, −5.3% over 1 month, −47.2% over 1 year.

2026-10-20 株価の異常変動 2026-046 股票交易异常波动公告2026-10-26 四半期報告 2026年三季度报告 / 対外投資 关于全资子公司与关联方共同投资设立子公司暨关联交易的公告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥11.19CN¥8.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.19Oct 21
1-Month LowCN¥8.33Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,472 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.79+0.02+0.23%
Nov 6 (Fri)CN¥8.77−0.15−1.68%
Nov 5 (Thu)CN¥8.92+0.18+2.06%
Nov 4 (Wed)CN¥8.74+0.26+3.07%
Nov 3 (Tue)CN¥8.48−0.07−0.82%
Nov 2 (Mon)CN¥8.55+0.22+2.64%
Oct 30 (Fri)CN¥8.33−0.38−4.36%
Oct 29 (Thu)CN¥8.71−0.64−6.84%
Oct 28 (Wed)CN¥9.35+0.03+0.32%
Oct 27 (Tue)CN¥9.32−0.22−2.31%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 株価の異常変動 2026-046 股票交易异常波动公告2026-10-26 四半期報告 2026年三季度报告 / 対外投資 关于全资子公司与关联方共同投资设立子公司暨关联交易的公告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥11.19CN¥8.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.19Oct 21
3-Month LowCN¥8.33Oct 30
1-Month Change−5.3%vs Oct 9
3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,109 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.79+0.02+0.23%
Nov 6 (Fri)CN¥8.77−0.15−1.68%
Nov 5 (Thu)CN¥8.92+0.18+2.06%
Nov 4 (Wed)CN¥8.74+0.26+3.07%
Nov 3 (Tue)CN¥8.48−0.07−0.82%
Nov 2 (Mon)CN¥8.55+0.22+2.64%
Oct 30 (Fri)CN¥8.33−0.38−4.36%
Oct 29 (Thu)CN¥8.71−0.64−6.84%
Oct 28 (Wed)CN¥9.35+0.03+0.32%
Oct 27 (Tue)CN¥9.32−0.22−2.31%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 株価の異常変動 2026-046 股票交易异常波动公告2026-10-26 四半期報告 2026年三季度报告 / 対外投資 关于全资子公司与关联方共同投资设立子公司暨关联交易的公告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥14.24CN¥8.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.24May 11
6-Month LowCN¥8.33Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−38.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,173 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.79+5.5%
Oct 2026CN¥8.33−10.6%
Sep 2026CN¥9.32−10.6%
Aug 2026CN¥10.43−1.8%
Jul 2026CN¥10.62−4.2%
Jun 2026CN¥11.09−6.5%
May 2026CN¥11.86−13.0%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告2026-10-20 株価の異常変動 2026-046 股票交易异常波动公告2026-10-26 四半期報告 2026年三季度报告 / 対外投資 关于全资子公司与关联方共同投资设立子公司暨关联交易的公告 / 取締役会決議 第九届董事会第三次会议决议公告CN¥17.32CN¥8.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.32Jan 14
52-Week LowCN¥8.33Oct 30
Year to Date−45.1%vs Dec 31
From 52-Week High−49.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,270 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.79+5.5%
Oct 2026CN¥8.33−10.6%
Sep 2026CN¥9.32−10.6%
Aug 2026CN¥10.43−1.8%
Jul 2026CN¥10.62−4.2%
Jun 2026CN¥11.09−6.5%
May 2026CN¥11.86−13.0%
Apr 2026CN¥13.63−3.1%
Mar 2026CN¥14.07−13.9%
Feb 2026CN¥16.34+6.2%
Jan 2026CN¥15.39−3.9%
Dec 2025CN¥16.01−0.6%
Nov 2025CN¥16.11−5.3%
CN¥22.76CN¥4.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.76Oct 28, 2024
3-Year LowCN¥4.71Dec 18, 2023
Annualized Return+17.3%
Max Drawdown−63.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,128 today (+61.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +61.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.79−45.1%
2025CN¥16.01―
CN¥22.76CN¥3.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.76Oct 28, 2024
5-Year LowCN¥3.77Apr 25, 2022
Annualized Return+9.6%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,781 today (+57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.79−45.1%
2025CN¥16.01―
CN¥20.69CN¥0.61Dec 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.69Oct 2024
All-Time LowCN¥0.61Oct 2008
Total Change+596.5%vs Dec 2006
Annualized Return+10.2%

If you had invested CN¥10,000 in Dec 2006, it would be worth CN¥69,651 today (+596.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.4%, while this stock moved +596.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.79−45.1%
2025CN¥16.01−15.5%
2024CN¥18.95+283.6%
2023CN¥4.94−17.0%
2022CN¥5.95+8.4%
2021CN¥5.49−16.3%
2020CN¥6.56−6.3%
2019CN¥7.00−9.7%
2018CN¥7.75−56.7%
2017CN¥17.90+8.7%
2016CN¥16.47+22.8%
2015CN¥13.41+167.1%
2014CN¥5.02+29.4%
2013CN¥3.88+148.5%
2012CN¥1.56+5.5%
2011CN¥1.48−35.5%
2010CN¥2.29+2.2%
2009CN¥2.24+226.8%
2008CN¥0.69−65.0%
2007CN¥1.96+55.2%
2006CN¥1.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
取締役会決議
第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
対外投資
关于全资子公司与关联方共同投资设立子公司暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
株価の異常変動
2026-046 股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Zhejiang Wanfeng Auto Wheel CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English