Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603435 Quanzhou Jiadeli Electronics Material Co., Ltd.嘉德利Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Quanzhou Jiadeli Electronics Material Co., Ltd. (603435) at a glance

Code
603435
Company
Quanzhou Jiadeli Electronics Material Co., Ltd.
Local name
嘉德利
Market
Shanghai Stock Exchange
Share price
CN¥35.92 -0.29 (-0.80%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Quanzhou Jiadeli Electronics Material Co., Ltd. (603435) Stock Price History

Quanzhou Jiadeli Electronics Material Co., Ltd. closed at CN¥35.92 on Nov 9, 2026, −16.9% over 1 month.

2026-10-28 取締役会決議 第一届董事会第十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-07 株主総会 2026年第二次临时股东会会议资料CN¥43.20CN¥33.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.20Oct 9
1-Month LowCN¥33.98Oct 30
1-Week Change+3.1%vs Nov 2
1-Month Change−16.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,315 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.92−0.29−0.80%
Nov 6 (Fri)CN¥36.21−0.61−1.66%
Nov 5 (Thu)CN¥36.82+0.65+1.80%
Nov 4 (Wed)CN¥36.17+2.19+6.44%
Nov 3 (Tue)CN¥33.98−0.87−2.50%
Nov 2 (Mon)CN¥34.85+0.87+2.56%
Oct 30 (Fri)CN¥33.98−1.28−3.63%
Oct 29 (Thu)CN¥35.26−1.74−4.70%
Oct 28 (Wed)CN¥37.00+0.40+1.09%
Oct 27 (Tue)CN¥36.60−1.03−2.74%
2026-10-28 取締役会決議 第一届董事会第十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-07 株主総会 2026年第二次临时股东会会议资料CN¥55.53CN¥33.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.53Aug 18
3-Month LowCN¥33.98Oct 30
1-Month Change−16.9%vs Oct 9
3-Month Change−34.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,586 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −34.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥35.92−0.29−0.80%
Nov 6 (Fri)CN¥36.21−0.61−1.66%
Nov 5 (Thu)CN¥36.82+0.65+1.80%
Nov 4 (Wed)CN¥36.17+2.19+6.44%
Nov 3 (Tue)CN¥33.98−0.87−2.50%
Nov 2 (Mon)CN¥34.85+0.87+2.56%
Oct 30 (Fri)CN¥33.98−1.28−3.63%
Oct 29 (Thu)CN¥35.26−1.74−4.70%
Oct 28 (Wed)CN¥37.00+0.40+1.09%
Oct 27 (Tue)CN¥36.60−1.03−2.74%
2026-10-28 取締役会決議 第一届董事会第十八次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 第3四半期報告 2026年第三季度报告 / 配当・利益分配 关于2026年前三季度利润分配预案的公告2026-11-07 株主総会 2026年第二次临时股东会会议资料CN¥127.68CN¥33.98May 22Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥127.68May 22
6-Month LowCN¥33.98Oct 30
3-Month Change−34.4%vs Aug 7
6-Month Change―

If you had invested CN¥10,000 6 months ago, it would be worth CN¥2,813 today (−71.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.3%, while this stock moved −71.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥35.92+5.7%
Oct 2026CN¥33.98−21.1%
Sep 2026CN¥43.05−17.4%
Aug 2026CN¥52.15+15.3%
Jul 2026CN¥45.22−33.8%
Jun 2026CN¥68.26−15.1%
May 2026CN¥80.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
取締役会決議
第一届董事会第十八次会议决议公告

📄 Open the filing

Delete

Write on the Quanzhou Jiadeli Electronics Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English