No.8
Disclosure
2026/11/06 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
000997 Newland Digital Technology Co., Ltd.新大陆Shenzhen Stock Exchange
8 posts
Newland Digital Technology Co., Ltd. (000997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Newland Digital Technology Co., Ltd. (000997) Stock Price History
Newland Digital Technology Co., Ltd. closed at CN¥16.72 on Nov 9, 2026, −14.7% over 1 month, −34.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.61Oct 9
1-Month LowCN¥15.77Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−14.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,526 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.72 | −0.48 | −2.79% |
| Nov 6 (Fri) | CN¥17.20 | −0.33 | −1.88% |
| Nov 5 (Thu) | CN¥17.53 | +0.33 | +1.92% |
| Nov 4 (Wed) | CN¥17.20 | +0.40 | +2.38% |
| Nov 3 (Tue) | CN¥16.80 | +0.04 | +0.24% |
| Nov 2 (Mon) | CN¥16.76 | +0.99 | +6.28% |
| Oct 30 (Fri) | CN¥15.77 | −0.60 | −3.67% |
| Oct 29 (Thu) | CN¥16.37 | −0.18 | −1.09% |
| Oct 28 (Wed) | CN¥16.55 | −0.38 | −2.24% |
| Oct 27 (Tue) | CN¥16.93 | −1.88 | −9.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.60Sep 4
3-Month LowCN¥15.77Oct 30
1-Month Change−14.7%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.72 | −0.48 | −2.79% |
| Nov 6 (Fri) | CN¥17.20 | −0.33 | −1.88% |
| Nov 5 (Thu) | CN¥17.53 | +0.33 | +1.92% |
| Nov 4 (Wed) | CN¥17.20 | +0.40 | +2.38% |
| Nov 3 (Tue) | CN¥16.80 | +0.04 | +0.24% |
| Nov 2 (Mon) | CN¥16.76 | +0.99 | +6.28% |
| Oct 30 (Fri) | CN¥15.77 | −0.60 | −3.67% |
| Oct 29 (Thu) | CN¥16.37 | −0.18 | −1.09% |
| Oct 28 (Wed) | CN¥16.55 | −0.38 | −2.24% |
| Oct 27 (Tue) | CN¥16.93 | −1.88 | −9.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.74May 25
6-Month LowCN¥15.61Jul 14
3-Month Change−8.9%vs Aug 7
6-Month Change−22.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,434 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.72 | +6.0% |
| Oct 2026 | CN¥15.77 | −18.4% |
| Sep 2026 | CN¥19.33 | −5.7% |
| Aug 2026 | CN¥20.49 | +9.0% |
| Jul 2026 | CN¥18.79 | +15.3% |
| Jun 2026 | CN¥16.30 | −21.2% |
| May 2026 | CN¥20.68 | +4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.45Jan 15
52-Week LowCN¥15.61Jul 14
Year to Date−41.0%vs Dec 31
From 52-Week High−45.1%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,493 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.72 | +6.0% |
| Oct 2026 | CN¥15.77 | −18.4% |
| Sep 2026 | CN¥19.33 | −5.7% |
| Aug 2026 | CN¥20.49 | +9.0% |
| Jul 2026 | CN¥18.79 | +15.3% |
| Jun 2026 | CN¥16.30 | −21.2% |
| May 2026 | CN¥20.68 | +4.0% |
| Apr 2026 | CN¥19.89 | −1.0% |
| Mar 2026 | CN¥20.10 | −20.1% |
| Feb 2026 | CN¥25.17 | −7.9% |
| Jan 2026 | CN¥27.32 | −3.5% |
| Dec 2025 | CN¥28.32 | +9.6% |
| Nov 2025 | CN¥25.84 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.71Jul 7, 2025
3-Year LowCN¥12.03Sep 9, 2024
Annualized Return−2.7%
Max Drawdown−51.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.72 | −41.0% |
| 2025 | CN¥28.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.71Jul 7, 2025
5-Year LowCN¥11.85Apr 25, 2022
Annualized Return+0.9%
Max Drawdown−51.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,437 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.72 | −41.0% |
| 2025 | CN¥28.32 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.38Jun 2025
All-Time LowCN¥1.28Oct 2003
Total Change+372.3%vs Sep 2000
Annualized Return+6.1%
If you had invested CN¥10,000 in Sep 2000, it would be worth CN¥47,232 today (+372.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +91.0%, while this stock moved +372.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.72 | −41.0% |
| 2025 | CN¥28.32 | +42.0% |
| 2024 | CN¥19.95 | +1.7% |
| 2023 | CN¥19.61 | +50.7% |
| 2022 | CN¥13.01 | −28.2% |
| 2021 | CN¥18.12 | +18.6% |
| 2020 | CN¥15.28 | −3.8% |
| 2019 | CN¥15.88 | +8.5% |
| 2018 | CN¥14.64 | −18.3% |
| 2017 | CN¥17.93 | −7.7% |
| 2016 | CN¥19.43 | −23.3% |
| 2015 | CN¥25.32 | +62.0% |
| 2014 | CN¥15.63 | +71.1% |
| 2013 | CN¥9.14 | +103.1% |
| 2012 | CN¥4.50 | −25.1% |
| 2011 | CN¥6.01 | −45.1% |
| 2010 | CN¥10.96 | +31.8% |
| 2009 | CN¥8.31 | +353.4% |
| 2008 | CN¥1.83 | −78.3% |
| 2007 | CN¥8.44 | +177.2% |
| 2006 | CN¥3.05 | −4.5% |
| 2005 | CN¥3.19 | +34.7% |
| 2004 | CN¥2.37 | +49.2% |
| 2003 | CN¥1.59 | −1.8% |
| 2002 | CN¥1.62 | −30.8% |
| 2001 | CN¥2.33 | −38.5% |
| 2000 | CN¥3.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/06 09:00
債務保証
关于子公司网商融担公司开展融资担保业务暨公司为子公司提供担保的公告
关于子公司网商融担公司开展融资担保业务暨公司为子公司提供担保的公告
Delete
No.6
Disclosure
2026/11/06 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/11/06 09:00
取締役会決議
第九届董事会第二十四次会议决议公告
第九届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第二十三次会议决议公告
第九届董事会第二十三次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/14 09:00
債務保証
关于子公司网商融担公司开展融资担保业务暨公司为子公司提供担保的公告
关于子公司网商融担公司开展融资担保业务暨公司为子公司提供担保的公告
Delete
No.1
Disclosure
2026/10/14 09:00
取締役会決議
第九届董事会第二十二次会议决议公告
第九届董事会第二十二次会议决议公告
Delete
Write on the Newland Digital Technology Co., Ltd. board
More Chinese stocks in English
- Guangdong Create Century Intelligent Equipment Group Corporation Limited.300083
- Jianshe Industry Group (Yunnan) Co., Ltd.002265
- Xiamen Hengkun New Materials Technology Co., Ltd688727
- Autobio Diagnostics CO., Ltd603658
- Shijiazhuang ChangShan BeiMing Technology Co., Ltd000158
- StarPower Semiconductor Ltd.603290
- Tongling Jingda Special Magnet Wire Co., Ltd.600577
- Fujian Sunner Development Co., Ltd.002299
- Sichuan Hebang Biotechnology Co., Ltd.603077
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277
- PhiChem Corporation300398