Autobio Diagnostics CO., Ltd (603658) Stock Discussion Board

603658 Autobio Diagnostics CO., Ltd安图生物Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Autobio Diagnostics CO., Ltd (603658) at a glance

Code: 603658
Company: Autobio Diagnostics CO., Ltd
Local name: 安图生物
Market: Shanghai Stock Exchange
Share price: CN¥39.21 -0.55 (-1.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Autobio Diagnostics CO., Ltd (603658) Stock Price History

Autobio Diagnostics CO., Ltd closed at CN¥39.21 on Nov 9, 2026, +17.2% over 1 month, +1.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.99Nov 5

1-Month LowCN¥31.57Oct 16

1-Week Change+1.1%vs Nov 2

1-Month Change+17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,722 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.21	−0.55	−1.38%
Nov 6 (Fri)	CN¥39.76	−0.23	−0.58%
Nov 5 (Thu)	CN¥39.99	+1.05	+2.70%
Nov 4 (Wed)	CN¥38.94	−0.19	−0.49%
Nov 3 (Tue)	CN¥39.13	+0.33	+0.85%
Nov 2 (Mon)	CN¥38.80	+0.62	+1.62%
Oct 30 (Fri)	CN¥38.18	+0.68	+1.81%
Oct 29 (Thu)	CN¥37.50	−0.65	−1.70%
Oct 28 (Wed)	CN¥38.15	−0.04	−0.10%
Oct 27 (Tue)	CN¥38.19	+2.04	+5.64%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.99Nov 5

3-Month LowCN¥31.14Sep 11

1-Month Change+17.2%vs Oct 9

3-Month Change+20.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,936 today (+19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +19.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥39.21	−0.55	−1.38%
Nov 6 (Fri)	CN¥39.76	−0.23	−0.58%
Nov 5 (Thu)	CN¥39.99	+1.05	+2.70%
Nov 4 (Wed)	CN¥38.94	−0.19	−0.49%
Nov 3 (Tue)	CN¥39.13	+0.33	+0.85%
Nov 2 (Mon)	CN¥38.80	+0.62	+1.62%
Oct 30 (Fri)	CN¥38.18	+0.68	+1.81%
Oct 29 (Thu)	CN¥37.50	−0.65	−1.70%
Oct 28 (Wed)	CN¥38.15	−0.04	−0.10%
Oct 27 (Tue)	CN¥38.19	+2.04	+5.64%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.99Nov 5

6-Month LowCN¥28.72Jun 26

3-Month Change+20.9%vs Aug 7

6-Month Change+15.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,203 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +12.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.21	+2.7%
Oct 2026	CN¥38.18	+12.0%
Sep 2026	CN¥34.08	+3.5%
Aug 2026	CN¥32.92	−0.6%
Jul 2026	CN¥33.11	+14.1%
Jun 2026	CN¥29.02	−13.4%
May 2026	CN¥33.52	+0.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.99Nov 5

52-Week LowCN¥28.72Jun 26

Year to Date+10.7%vs Dec 31

From 52-Week High−2.0%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,018 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥39.21	+2.7%
Oct 2026	CN¥38.18	+12.0%
Sep 2026	CN¥34.08	+3.5%
Aug 2026	CN¥32.92	−0.6%
Jul 2026	CN¥33.11	+14.1%
Jun 2026	CN¥29.02	−13.4%
May 2026	CN¥33.52	+0.1%
Apr 2026	CN¥33.50	+0.1%
Mar 2026	CN¥33.45	−7.9%
Feb 2026	CN¥36.31	−1.0%
Jan 2026	CN¥36.67	+3.5%
Dec 2025	CN¥35.42	−3.1%
Nov 2025	CN¥36.57	−4.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥64.10Feb 26, 2024

3-Year LowCN¥28.72Jun 26, 2026

Annualized Return−6.0%

Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,311 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.21	+10.7%
2025	CN¥35.42	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥78.50Oct 17, 2022

5-Year LowCN¥28.72Jun 26, 2026

Annualized Return−7.2%

Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,873 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.21	+10.7%
2025	CN¥35.42	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥133.92Oct 2020

All-Time LowCN¥29.02Jun 2026

Total Change−10.6%vs Oct 2016

Annualized Return−1.1%

If you had invested CN¥10,000 in Oct 2016, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.7%, while this stock moved −10.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥39.21	+10.7%
2025	CN¥35.42	−18.8%
2024	CN¥43.64	−23.5%
2023	CN¥57.01	−7.8%
2022	CN¥61.85	+12.3%
2021	CN¥55.06	−50.7%
2020	CN¥111.68	+50.6%
2019	CN¥74.14	+97.1%
2018	CN¥37.61	−8.1%
2017	CN¥40.94	−4.3%
2016	CN¥42.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2016). Please check the latest prices before trading.