Shijiazhuang ChangShan BeiMing Technology Co., Ltd (000158) Stock Discussion Board

000158 Shijiazhuang ChangShan BeiMing Technology Co., Ltd常山北明Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shijiazhuang ChangShan BeiMing Technology Co., Ltd (000158) at a glance

Code: 000158
Company: Shijiazhuang ChangShan BeiMing Technology Co., Ltd
Local name: 常山北明
Market: Shenzhen Stock Exchange
Share price: CN¥11.11 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shijiazhuang ChangShan BeiMing Technology Co., Ltd (000158) Stock Price History

Shijiazhuang ChangShan BeiMing Technology Co., Ltd closed at CN¥11.11 on Nov 9, 2026, −12.3% over 1 month, −51.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.68Oct 21

1-Month LowCN¥10.27Oct 30

1-Week Change+3.6%vs Nov 2

1-Month Change−12.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,769 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.11	+0.00	+0.00%
Nov 6 (Fri)	CN¥11.11	−0.19	−1.68%
Nov 5 (Thu)	CN¥11.30	+0.31	+2.82%
Nov 4 (Wed)	CN¥10.99	+0.25	+2.33%
Nov 3 (Tue)	CN¥10.74	+0.02	+0.19%
Nov 2 (Mon)	CN¥10.72	+0.45	+4.38%
Oct 30 (Fri)	CN¥10.27	−0.50	−4.64%
Oct 29 (Thu)	CN¥10.77	−0.57	−5.03%
Oct 28 (Wed)	CN¥11.34	+0.03	+0.27%
Oct 27 (Tue)	CN¥11.31	−0.34	−2.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.07Aug 18

3-Month LowCN¥10.27Oct 30

1-Month Change−12.3%vs Oct 9

3-Month Change−18.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,193 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥11.11	+0.00	+0.00%
Nov 6 (Fri)	CN¥11.11	−0.19	−1.68%
Nov 5 (Thu)	CN¥11.30	+0.31	+2.82%
Nov 4 (Wed)	CN¥10.99	+0.25	+2.33%
Nov 3 (Tue)	CN¥10.74	+0.02	+0.19%
Nov 2 (Mon)	CN¥10.72	+0.45	+4.38%
Oct 30 (Fri)	CN¥10.27	−0.50	−4.64%
Oct 29 (Thu)	CN¥10.77	−0.57	−5.03%
Oct 28 (Wed)	CN¥11.34	+0.03	+0.27%
Oct 27 (Tue)	CN¥11.31	−0.34	−2.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.77May 11

6-Month LowCN¥10.27Oct 30

3-Month Change−18.1%vs Aug 7

6-Month Change−38.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,252 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.11	+8.2%
Oct 2026	CN¥10.27	−15.6%
Sep 2026	CN¥12.17	−3.6%
Aug 2026	CN¥12.62	−5.1%
Jul 2026	CN¥13.30	+3.1%
Jun 2026	CN¥12.90	−15.9%
May 2026	CN¥15.33	−10.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.63Nov 20

52-Week LowCN¥10.27Oct 30

Year to Date−45.5%vs Dec 31

From 52-Week High−54.9%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,770 today (−52.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.11	+8.2%
Oct 2026	CN¥10.27	−15.6%
Sep 2026	CN¥12.17	−3.6%
Aug 2026	CN¥12.62	−5.1%
Jul 2026	CN¥13.30	+3.1%
Jun 2026	CN¥12.90	−15.9%
May 2026	CN¥15.33	−10.9%
Apr 2026	CN¥17.20	−1.1%
Mar 2026	CN¥17.40	−17.2%
Feb 2026	CN¥21.02	+4.9%
Jan 2026	CN¥20.04	−1.7%
Dec 2025	CN¥20.39	−6.8%
Nov 2025	CN¥21.87	−5.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.34Oct 28, 2024

3-Year LowCN¥5.56Jul 15, 2024

Annualized Return+2.3%

Max Drawdown−69.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,714 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−45.5%
2025	CN¥20.39	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.34Oct 28, 2024

5-Year LowCN¥5.23Apr 25, 2022

Annualized Return+10.0%

Max Drawdown−69.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,078 today (+60.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +60.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−45.5%
2025	CN¥20.39	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.04Oct 2024

All-Time LowCN¥1.26Jul 2005

Total Change+72.0%vs Aug 2000

Annualized Return+2.1%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥17,198 today (+72.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved +72.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−45.5%
2025	CN¥20.39	+1.2%
2024	CN¥20.14	+133.6%
2023	CN¥8.62	+53.4%
2022	CN¥5.62	−18.8%
2021	CN¥6.92	+11.6%
2020	CN¥6.20	−9.1%
2019	CN¥6.82	+30.7%
2018	CN¥5.22	−34.3%
2017	CN¥7.94	−17.4%
2016	CN¥9.62	−38.6%
2015	CN¥15.65	+112.2%
2014	CN¥7.38	+131.6%
2013	CN¥3.19	+22.1%
2012	CN¥2.61	−15.0%
2011	CN¥3.07	−40.2%
2010	CN¥5.13	−28.4%
2009	CN¥7.17	+218.1%
2008	CN¥2.25	−62.1%
2007	CN¥5.96	+173.3%
2006	CN¥2.18	+27.4%
2005	CN¥1.71	−15.6%
2004	CN¥2.03	−23.4%
2003	CN¥2.65	−21.5%
2002	CN¥3.37	−29.0%
2001	CN¥4.75	−32.7%
2000	CN¥7.06	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.