No.9
Disclosure
2026/10/30 09:00
第3四半期報告
马鞍山钢铁股份有限公司2026年第三季度报告
马鞍山钢铁股份有限公司2026年第三季度报告
600808 Maanshan Iron & Steel Company Limited马钢股份Shanghai Stock Exchange
9 posts
Maanshan Iron & Steel Company Limited (600808) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maanshan Iron & Steel Company Limited (600808) Stock Price HistoryNear a 52-week low
Maanshan Iron & Steel Company Limited closed at CN¥2.22 on Nov 9, 2026, −8.3% over 1 month, −47.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.42Oct 9
1-Month LowCN¥2.20Oct 30
1-Week Change−0.9%vs Nov 2
1-Month Change−8.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.22 | −0.05 | −2.20% |
| Nov 6 (Fri) | CN¥2.27 | −0.04 | −1.73% |
| Nov 5 (Thu) | CN¥2.31 | −0.03 | −1.28% |
| Nov 4 (Wed) | CN¥2.34 | +0.07 | +3.08% |
| Nov 3 (Tue) | CN¥2.27 | +0.03 | +1.34% |
| Nov 2 (Mon) | CN¥2.24 | +0.04 | +1.82% |
| Oct 30 (Fri) | CN¥2.20 | −0.05 | −2.22% |
| Oct 29 (Thu) | CN¥2.25 | −0.03 | −1.32% |
| Oct 28 (Wed) | CN¥2.28 | −0.01 | −0.44% |
| Oct 27 (Tue) | CN¥2.29 | −0.03 | −1.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.67Aug 26
3-Month LowCN¥2.20Oct 30
1-Month Change−8.3%vs Oct 9
3-Month Change−14.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.22 | −0.05 | −2.20% |
| Nov 6 (Fri) | CN¥2.27 | −0.04 | −1.73% |
| Nov 5 (Thu) | CN¥2.31 | −0.03 | −1.28% |
| Nov 4 (Wed) | CN¥2.34 | +0.07 | +3.08% |
| Nov 3 (Tue) | CN¥2.27 | +0.03 | +1.34% |
| Nov 2 (Mon) | CN¥2.24 | +0.04 | +1.82% |
| Oct 30 (Fri) | CN¥2.20 | −0.05 | −2.22% |
| Oct 29 (Thu) | CN¥2.25 | −0.03 | −1.32% |
| Oct 28 (Wed) | CN¥2.28 | −0.01 | −0.44% |
| Oct 27 (Tue) | CN¥2.29 | −0.03 | −1.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.85May 11
6-Month LowCN¥2.20Oct 30
3-Month Change−14.0%vs Aug 7
6-Month Change−41.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,766 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.22 | +0.9% |
| Oct 2026 | CN¥2.20 | −12.4% |
| Sep 2026 | CN¥2.51 | −3.5% |
| Aug 2026 | CN¥2.60 | −0.8% |
| Jul 2026 | CN¥2.62 | +4.8% |
| Jun 2026 | CN¥2.50 | −15.3% |
| May 2026 | CN¥2.95 | −23.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.44Jan 26
52-Week LowCN¥2.20Oct 30
Year to Date−47.4%vs Dec 31
From 52-Week High−50.0%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,509 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.22 | +0.9% |
| Oct 2026 | CN¥2.20 | −12.4% |
| Sep 2026 | CN¥2.51 | −3.5% |
| Aug 2026 | CN¥2.60 | −0.8% |
| Jul 2026 | CN¥2.62 | +4.8% |
| Jun 2026 | CN¥2.50 | −15.3% |
| May 2026 | CN¥2.95 | −23.8% |
| Apr 2026 | CN¥3.87 | +3.2% |
| Mar 2026 | CN¥3.75 | −9.9% |
| Feb 2026 | CN¥4.16 | −0.7% |
| Jan 2026 | CN¥4.19 | −0.7% |
| Dec 2025 | CN¥4.22 | +7.9% |
| Nov 2025 | CN¥3.91 | −3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.42Jan 23, 2026
3-Year LowCN¥1.81Sep 2, 2024
Annualized Return−6.6%
Max Drawdown−50.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,162 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.22 | −47.4% |
| 2025 | CN¥4.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.65Apr 11, 2022
5-Year LowCN¥1.81Sep 2, 2024
Annualized Return−9.6%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,033 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.22 | −47.4% |
| 2025 | CN¥4.22 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.44Sep 2007
All-Time LowCN¥0.92Jul 1994
Total Change−18.5%vs Feb 1994
Annualized Return−0.6%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.22 | −47.4% |
| 2025 | CN¥4.22 | +36.6% |
| 2024 | CN¥3.09 | +13.6% |
| 2023 | CN¥2.72 | −3.2% |
| 2022 | CN¥2.81 | −23.8% |
| 2021 | CN¥3.69 | +38.7% |
| 2020 | CN¥2.66 | −13.4% |
| 2019 | CN¥3.07 | −11.3% |
| 2018 | CN¥3.46 | −16.2% |
| 2017 | CN¥4.13 | +45.9% |
| 2016 | CN¥2.83 | −10.2% |
| 2015 | CN¥3.15 | −21.4% |
| 2014 | CN¥4.01 | +138.7% |
| 2013 | CN¥1.68 | −19.2% |
| 2012 | CN¥2.08 | −16.1% |
| 2011 | CN¥2.48 | −27.3% |
| 2010 | CN¥3.41 | −32.5% |
| 2009 | CN¥5.05 | +56.3% |
| 2008 | CN¥3.23 | −67.9% |
| 2007 | CN¥10.07 | +123.8% |
| 2006 | CN¥4.50 | +120.9% |
| 2005 | CN¥2.04 | −31.1% |
| 2004 | CN¥2.96 | −15.7% |
| 2003 | CN¥3.51 | +55.6% |
| 2002 | CN¥2.25 | −1.6% |
| 2001 | CN¥2.29 | −21.1% |
| 2000 | CN¥2.90 | +50.8% |
| 1999 | CN¥1.93 | +10.7% |
| 1998 | CN¥1.74 | −18.8% |
| 1997 | CN¥2.14 | −20.3% |
| 1996 | CN¥2.69 | +85.6% |
| 1995 | CN¥1.45 | +10.9% |
| 1994 | CN¥1.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
営業データ
马鞍山钢铁股份有限公司2026年前三季度主要经营数据公告
马鞍山钢铁股份有限公司2026年前三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/30 09:00
決算説明会
马鞍山钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
马鞍山钢铁股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/09/30 09:00
役員の選任
马鞍山钢铁股份有限公司关于聘任高级管理人员的公告
马鞍山钢铁股份有限公司关于聘任高级管理人员的公告
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会
北京市金杜（南京）律师事务所关于马鞍山钢铁股份有限公司2026年第一次临时股东会之法律意见书
北京市金杜（南京）律师事务所关于马鞍山钢铁股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会決議
马鞍山钢铁股份有限公司2026年第一次临时股东会决议公告
马鞍山钢铁股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
資産・株式の譲渡
马鞍山钢铁股份有限公司关于出售转让子公司股权暨关联交易的公告
马鞍山钢铁股份有限公司关于出售转让子公司股权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
马鞍山钢铁股份有限公司董事会决议公告
马鞍山钢铁股份有限公司董事会决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
役員の選任
马鞍山钢铁股份有限公司关于选举职工董事的公告
马鞍山钢铁股份有限公司关于选举职工董事的公告
Delete
Write on the Maanshan Iron & Steel Company Limited board
More Chinese stocks in English
- Beijing Sinnet Technology Co., Ltd.300383
- SHANXI TAIGANG STAINLESS STEEL CO., LTD.000825
- Angang Steel Company Limited000898
- Chongqing Water Group Co., Ltd.601158
- Delijia Transmission Technology (Jiangsu) Co., Ltd.603092
- Pamica Technology Corporation001359
- AIMA TECHNOLOGY GROUP CO., LTD.603529
- Ningbo Sanxing Medical Electric Co., Ltd.601567
- Shanghai Jin Jiang International Hotels Co., Ltd.600754
- BGI Genomics Co., Ltd300676
- MarcoPolo Holdings Co., Ltd.001386
- Oppein Home Group Inc.603833