AIMA TECHNOLOGY GROUP CO., LTD. (603529) Stock Discussion Board

603529 AIMA TECHNOLOGY GROUP CO., LTD.爱玛科技Shanghai Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

AIMA TECHNOLOGY GROUP CO., LTD. (603529) at a glance

Code: 603529
Company: AIMA TECHNOLOGY GROUP CO., LTD.
Local name: 爱玛科技
Market: Shanghai Stock Exchange
Share price: CN¥21.90 +0.98 (+4.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AIMA TECHNOLOGY GROUP CO., LTD. (603529) Stock Price History

AIMA TECHNOLOGY GROUP CO., LTD. closed at CN¥21.90 on Nov 9, 2026, −5.9% over 1 month, −31.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.53Oct 14

1-Month LowCN¥18.80Oct 23

1-Week Change+8.4%vs Nov 2

1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.90	+0.98	+4.68%
Nov 6 (Fri)	CN¥20.92	−0.24	−1.13%
Nov 5 (Thu)	CN¥21.16	+0.32	+1.54%
Nov 4 (Wed)	CN¥20.84	−0.02	−0.10%
Nov 3 (Tue)	CN¥20.86	+0.66	+3.27%
Nov 2 (Mon)	CN¥20.20	+0.62	+3.17%
Oct 30 (Fri)	CN¥19.58	+0.29	+1.50%
Oct 29 (Thu)	CN¥19.29	+0.09	+0.47%
Oct 28 (Wed)	CN¥19.20	+0.04	+0.21%
Oct 27 (Tue)	CN¥19.16	−0.57	−2.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.53Oct 14

3-Month LowCN¥18.80Oct 23

1-Month Change−5.9%vs Oct 9

3-Month Change+4.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,296 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.90	+0.98	+4.68%
Nov 6 (Fri)	CN¥20.92	−0.24	−1.13%
Nov 5 (Thu)	CN¥21.16	+0.32	+1.54%
Nov 4 (Wed)	CN¥20.84	−0.02	−0.10%
Nov 3 (Tue)	CN¥20.86	+0.66	+3.27%
Nov 2 (Mon)	CN¥20.20	+0.62	+3.17%
Oct 30 (Fri)	CN¥19.58	+0.29	+1.50%
Oct 29 (Thu)	CN¥19.29	+0.09	+0.47%
Oct 28 (Wed)	CN¥19.20	+0.04	+0.21%
Oct 27 (Tue)	CN¥19.16	−0.57	−2.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.53Oct 14

6-Month LowCN¥18.80Oct 23

3-Month Change+4.7%vs Aug 7

6-Month Change−6.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,363 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.90	+11.8%
Oct 2026	CN¥19.58	−11.9%
Sep 2026	CN¥22.23	+2.5%
Aug 2026	CN¥21.68	−0.5%
Jul 2026	CN¥21.78	+11.6%
Jun 2026	CN¥19.51	−9.5%
May 2026	CN¥21.55	−7.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥32.92Nov 12

52-Week LowCN¥18.80Oct 23

Year to Date−26.3%vs Dec 31

From 52-Week High−33.5%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,679 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.90	+11.8%
Oct 2026	CN¥19.58	−11.9%
Sep 2026	CN¥22.23	+2.5%
Aug 2026	CN¥21.68	−0.5%
Jul 2026	CN¥21.78	+11.6%
Jun 2026	CN¥19.51	−9.5%
May 2026	CN¥21.55	−7.9%
Apr 2026	CN¥23.41	−27.6%
Mar 2026	CN¥32.35	+10.4%
Feb 2026	CN¥29.30	−0.9%
Jan 2026	CN¥29.56	−0.5%
Dec 2025	CN¥29.70	−3.6%
Nov 2025	CN¥30.81	−5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.35Mar 31, 2025

3-Year LowCN¥18.80Oct 23, 2026

Annualized Return−8.0%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,799 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.90	−26.3%
2025	CN¥29.70	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥47.55Mar 27, 2023

5-Year LowCN¥16.83Mar 7, 2022

Annualized Return+2.8%

Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,489 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.90	−26.3%
2025	CN¥29.70	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥47.55Mar 2023

All-Time LowCN¥16.83Mar 2022

Total Change−13.9%vs Jun 2021

Annualized Return−2.7%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,614 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −13.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.90	−26.3%
2025	CN¥29.70	−29.1%
2024	CN¥41.90	+67.3%
2023	CN¥25.04	−18.1%
2022	CN¥30.58	+40.9%
2021	CN¥21.70	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.