No.16
Disclosure
2026/10/29 09:00
変更届
关于变更注册资本、修订《公司章程》及修订部分治理制度的公告
关于变更注册资本、修订《公司章程》及修订部分治理制度的公告
300503 Guangzhou Haozhi Industrial Co., Ltd.昊志机电Shenzhen Stock Exchange
16 posts
Guangzhou Haozhi Industrial Co., Ltd. (300503) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Haozhi Industrial Co., Ltd. (300503) Stock Price History
Guangzhou Haozhi Industrial Co., Ltd. closed at CN¥60.00 on Nov 9, 2026, +3.2% over 1 month, +98.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥64.31Oct 29
1-Month LowCN¥50.29Oct 15
1-Week Change+3.0%vs Nov 2
1-Month Change+3.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,323 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.00 | +2.05 | +3.54% |
| Nov 6 (Fri) | CN¥57.95 | −2.47 | −4.09% |
| Nov 5 (Thu) | CN¥60.42 | −0.05 | −0.08% |
| Nov 4 (Wed) | CN¥60.47 | +6.84 | +12.75% |
| Nov 3 (Tue) | CN¥53.63 | −4.63 | −7.95% |
| Nov 2 (Mon) | CN¥58.26 | −0.84 | −1.42% |
| Oct 30 (Fri) | CN¥59.10 | −5.21 | −8.10% |
| Oct 29 (Thu) | CN¥64.31 | +0.12 | +0.19% |
| Oct 28 (Wed) | CN¥64.19 | +4.02 | +6.68% |
| Oct 27 (Tue) | CN¥60.17 | −2.68 | −4.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥82.00Aug 18
3-Month LowCN¥50.29Oct 15
1-Month Change+3.2%vs Oct 9
3-Month Change−19.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,306 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥60.00 | +2.05 | +3.54% |
| Nov 6 (Fri) | CN¥57.95 | −2.47 | −4.09% |
| Nov 5 (Thu) | CN¥60.42 | −0.05 | −0.08% |
| Nov 4 (Wed) | CN¥60.47 | +6.84 | +12.75% |
| Nov 3 (Tue) | CN¥53.63 | −4.63 | −7.95% |
| Nov 2 (Mon) | CN¥58.26 | −0.84 | −1.42% |
| Oct 30 (Fri) | CN¥59.10 | −5.21 | −8.10% |
| Oct 29 (Thu) | CN¥64.31 | +0.12 | +0.19% |
| Oct 28 (Wed) | CN¥64.19 | +4.02 | +6.68% |
| Oct 27 (Tue) | CN¥60.17 | −2.68 | −4.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥111.00Jul 3
6-Month LowCN¥50.29Oct 15
3-Month Change−19.5%vs Aug 7
6-Month Change−12.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,242 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.00 | +1.5% |
| Oct 2026 | CN¥59.10 | −3.0% |
| Sep 2026 | CN¥60.95 | −11.2% |
| Aug 2026 | CN¥68.64 | +8.2% |
| Jul 2026 | CN¥63.46 | −31.2% |
| Jun 2026 | CN¥92.30 | +25.6% |
| May 2026 | CN¥73.50 | +17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥111.00Jul 3
52-Week LowCN¥26.33Nov 21
Year to Date−5.8%vs Dec 31
From 52-Week High−45.9%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥20,094 today (+100.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +100.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥60.00 | +1.5% |
| Oct 2026 | CN¥59.10 | −3.0% |
| Sep 2026 | CN¥60.95 | −11.2% |
| Aug 2026 | CN¥68.64 | +8.2% |
| Jul 2026 | CN¥63.46 | −31.2% |
| Jun 2026 | CN¥92.30 | +25.6% |
| May 2026 | CN¥73.50 | +17.3% |
| Apr 2026 | CN¥62.65 | +20.4% |
| Mar 2026 | CN¥52.03 | −2.1% |
| Feb 2026 | CN¥53.16 | −4.3% |
| Jan 2026 | CN¥55.57 | −12.8% |
| Dec 2025 | CN¥63.72 | +117.8% |
| Nov 2025 | CN¥29.25 | −6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.00Jul 3, 2026
3-Year LowCN¥11.92Jul 1, 2024
Annualized Return+49.3%
Max Drawdown−54.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥33,167 today (+231.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +231.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.00 | −5.8% |
| 2025 | CN¥63.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥111.00Jul 3, 2026
5-Year LowCN¥8.14Dec 19, 2022
Annualized Return+28.6%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,965 today (+249.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +249.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.00 | −5.8% |
| 2025 | CN¥63.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥92.30Jun 2026
All-Time LowCN¥7.76Aug 2019
Total Change+268.7%vs Apr 2016
Annualized Return+13.1%
If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥36,873 today (+268.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.2%, while this stock moved +268.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥60.00 | −5.8% |
| 2025 | CN¥63.72 | +236.8% |
| 2024 | CN¥18.92 | +1.9% |
| 2023 | CN¥18.57 | +127.3% |
| 2022 | CN¥8.17 | −36.5% |
| 2021 | CN¥12.86 | +18.5% |
| 2020 | CN¥10.85 | −7.8% |
| 2019 | CN¥11.77 | +32.2% |
| 2018 | CN¥8.90 | −31.8% |
| 2017 | CN¥13.05 | −52.1% |
| 2016 | CN¥27.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.14
Disclosure
2026/10/29 09:00
変更届
关于变更注册资本、修订《公司章程》及修订部分治理制度的公告
关于变更注册资本、修订《公司章程》及修订部分治理制度的公告
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（姚英学）
独立董事候选人声明与承诺（姚英学）
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（向凌）
独立董事提名人声明与承诺（向凌）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（向凌）
独立董事候选人声明与承诺（向凌）
Delete
No.10
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（姚英学）
独立董事提名人声明与承诺（姚英学）
Delete
No.9
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（黎文飞）
独立董事提名人声明与承诺（黎文飞）
Delete
No.8
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（黎文飞）
独立董事候选人声明与承诺（黎文飞）
Delete
No.7
Disclosure
2026/10/29 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.6
Disclosure
2026/10/29 09:00
株主総会の招集
广州市昊志机电股份有限公司关于召开2026年第一次临时股东会的通知
广州市昊志机电股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第二十六次会议决议公告
第五届董事会第二十六次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/21 09:00
契約の締結
关于签署招商引资合同及补充协议的相关公告
关于签署招商引资合同及补充协议的相关公告
Delete
No.2
Disclosure
2026/09/30 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份质押的公告
关于公司控股股东、实际控制人部分股份质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the Guangzhou Haozhi Industrial Co., Ltd. board
More Chinese stocks in English
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380