No.12
Disclosure
2026/11/03 09:00
株主総会
哈药集团股份有限公司2026年第一次临时股东会会议材料
哈药集团股份有限公司2026年第一次临时股东会会议材料
600664 Harbin Pharmaceutical Group Co., Ltd.哈药股份Shanghai Stock Exchange
12 posts
Harbin Pharmaceutical Group Co., Ltd. (600664) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harbin Pharmaceutical Group Co., Ltd. (600664) Stock Price History
Harbin Pharmaceutical Group Co., Ltd. closed at CN¥5.69 on Nov 9, 2026, −23.0% over 1 month, +53.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.39Oct 9
1-Month LowCN¥5.29Oct 29
1-Week Change−1.2%vs Nov 2
1-Month Change−23.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,700 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.69 | +0.14 | +2.52% |
| Nov 6 (Fri) | CN¥5.55 | −0.25 | −4.31% |
| Nov 5 (Thu) | CN¥5.80 | +0.06 | +1.05% |
| Nov 4 (Wed) | CN¥5.74 | +0.26 | +4.74% |
| Nov 3 (Tue) | CN¥5.48 | −0.28 | −4.86% |
| Nov 2 (Mon) | CN¥5.76 | +0.21 | +3.78% |
| Oct 30 (Fri) | CN¥5.55 | +0.26 | +4.91% |
| Oct 29 (Thu) | CN¥5.29 | −0.16 | −2.94% |
| Oct 28 (Wed) | CN¥5.45 | +0.15 | +2.83% |
| Oct 27 (Tue) | CN¥5.30 | −0.20 | −3.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.49Sep 1
3-Month LowCN¥5.29Oct 29
1-Month Change−23.0%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,566 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.69 | +0.14 | +2.52% |
| Nov 6 (Fri) | CN¥5.55 | −0.25 | −4.31% |
| Nov 5 (Thu) | CN¥5.80 | +0.06 | +1.05% |
| Nov 4 (Wed) | CN¥5.74 | +0.26 | +4.74% |
| Nov 3 (Tue) | CN¥5.48 | −0.28 | −4.86% |
| Nov 2 (Mon) | CN¥5.76 | +0.21 | +3.78% |
| Oct 30 (Fri) | CN¥5.55 | +0.26 | +4.91% |
| Oct 29 (Thu) | CN¥5.29 | −0.16 | −2.94% |
| Oct 28 (Wed) | CN¥5.45 | +0.15 | +2.83% |
| Oct 27 (Tue) | CN¥5.30 | −0.20 | −3.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.49Sep 1
6-Month LowCN¥2.93Jun 26
3-Month Change−16.8%vs Aug 7
6-Month Change+51.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,190 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.69 | +2.5% |
| Oct 2026 | CN¥5.55 | −25.0% |
| Sep 2026 | CN¥7.40 | −18.9% |
| Aug 2026 | CN¥9.12 | +54.8% |
| Jul 2026 | CN¥5.89 | +97.0% |
| Jun 2026 | CN¥2.99 | −11.3% |
| May 2026 | CN¥3.37 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.49Sep 1
52-Week LowCN¥2.93Jun 26
Year to Date+64.9%vs Dec 31
From 52-Week High−40.0%Sep 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,214 today (+52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +52.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.69 | +2.5% |
| Oct 2026 | CN¥5.55 | −25.0% |
| Sep 2026 | CN¥7.40 | −18.9% |
| Aug 2026 | CN¥9.12 | +54.8% |
| Jul 2026 | CN¥5.89 | +97.0% |
| Jun 2026 | CN¥2.99 | −11.3% |
| May 2026 | CN¥3.37 | −5.9% |
| Apr 2026 | CN¥3.58 | +3.8% |
| Mar 2026 | CN¥3.45 | −2.3% |
| Feb 2026 | CN¥3.53 | −0.3% |
| Jan 2026 | CN¥3.54 | +2.6% |
| Dec 2025 | CN¥3.45 | −4.2% |
| Nov 2025 | CN¥3.60 | −1.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.00Aug 28, 2026
3-Year LowCN¥2.61Jul 1, 2024
Annualized Return+16.3%
Max Drawdown−38.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,718 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | +64.9% |
| 2025 | CN¥3.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.00Aug 28, 2026
5-Year LowCN¥2.61Jul 1, 2024
Annualized Return+12.0%
Max Drawdown−38.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,616 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | +64.9% |
| 2025 | CN¥3.45 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.06Oct 2010
All-Time LowCN¥0.50Jul 1994
Total Change+152.0%vs Jul 1993
Annualized Return+2.8%
If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥25,199 today (+152.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.69 | +64.9% |
| 2025 | CN¥3.45 | −16.5% |
| 2024 | CN¥4.13 | +23.3% |
| 2023 | CN¥3.35 | +11.3% |
| 2022 | CN¥3.01 | −15.2% |
| 2021 | CN¥3.55 | +11.3% |
| 2020 | CN¥3.19 | −15.8% |
| 2019 | CN¥3.79 | −4.1% |
| 2018 | CN¥3.95 | −32.0% |
| 2017 | CN¥5.81 | −32.3% |
| 2016 | CN¥8.58 | −6.5% |
| 2015 | CN¥9.18 | +37.4% |
| 2014 | CN¥6.68 | +41.6% |
| 2013 | CN¥4.72 | −0.8% |
| 2012 | CN¥4.75 | −15.7% |
| 2011 | CN¥5.64 | −57.8% |
| 2010 | CN¥13.36 | +22.2% |
| 2009 | CN¥10.93 | +65.2% |
| 2008 | CN¥6.62 | −32.9% |
| 2007 | CN¥9.85 | +150.8% |
| 2006 | CN¥3.93 | +38.6% |
| 2005 | CN¥2.83 | −6.5% |
| 2004 | CN¥3.03 | −45.7% |
| 2003 | CN¥5.58 | −8.2% |
| 2002 | CN¥6.08 | +92.9% |
| 2001 | CN¥3.15 | −9.7% |
| 2000 | CN¥3.49 | +73.6% |
| 1999 | CN¥2.01 | +17.8% |
| 1998 | CN¥1.71 | −4.4% |
| 1997 | CN¥1.79 | +9.2% |
| 1996 | CN¥1.63 | +177.4% |
| 1995 | CN¥0.59 | −1.7% |
| 1994 | CN¥0.60 | −57.2% |
| 1993 | CN¥1.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/27 09:00
関連当事者取引
哈药集团股份有限公司关联交易管理制度（2026年10月修订）
哈药集团股份有限公司关联交易管理制度（2026年10月修订）
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
哈药集团股份有限公司十届二十九次董事会决议公告
哈药集团股份有限公司十届二十九次董事会决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会
哈药集团股份有限公司股东会议事规则（2026年10月修订）
哈药集团股份有限公司股东会议事规则（2026年10月修订）
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
哈药集团股份有限公司关于召开2026年第一次临时股东会的通知
哈药集团股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（于锐）
独立董事候选人声明与承诺（于锐）
Delete
No.6
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（雷英）
独立董事候选人声明与承诺（雷英）
Delete
No.5
Disclosure
2026/10/27 09:00
独立取締役
独立董事候选人声明与承诺（王栋）
独立董事候选人声明与承诺（王栋）
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会の委員会・報酬
哈药集团股份有限公司董事及高级管理人员薪酬管理与履职评价制度（2026年10月修订）
哈药集团股份有限公司董事及高级管理人员薪酬管理与履职评价制度（2026年10月修订）
Delete
No.3
Disclosure
2026/10/27 09:00
第3四半期報告
哈药集团股份有限公司2026年第三季度报告
哈药集团股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/13 09:00
上場・売買開始
哈药集团股份有限公司关于所属企业获得化学原料药上市申请批准通知书的公告
哈药集团股份有限公司关于所属企业获得化学原料药上市申请批准通知书的公告
Delete
No.1
Disclosure
2026/09/23 09:00
株価の異常変動
哈药集团股份有限公司股票交易异常波动公告
哈药集团股份有限公司股票交易异常波动公告
Delete
Write on the Harbin Pharmaceutical Group Co., Ltd. board
More Chinese stocks in English
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835