No.14
Disclosure
2026/10/27 09:00
ストックオプション
薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的核查意见（截止授予日）
薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的核查意见（截止授予日）
688097 BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.博众精工Shanghai Stock Exchange
14 posts
BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD. (688097) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD. (688097) Stock Price History
BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD. closed at CN¥46.88 on Nov 9, 2026, +20.9% over 1 month, +47.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.58Oct 23
1-Month LowCN¥37.03Oct 15
1-Week Change+3.7%vs Nov 2
1-Month Change+20.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,092 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.88 | +2.13 | +4.76% |
| Nov 6 (Fri) | CN¥44.75 | −2.05 | −4.38% |
| Nov 5 (Thu) | CN¥46.80 | +0.30 | +0.65% |
| Nov 4 (Wed) | CN¥46.50 | +3.07 | +7.07% |
| Nov 3 (Tue) | CN¥43.43 | −1.78 | −3.94% |
| Nov 2 (Mon) | CN¥45.21 | +0.90 | +2.03% |
| Oct 30 (Fri) | CN¥44.31 | −1.48 | −3.23% |
| Oct 29 (Thu) | CN¥45.79 | −2.72 | −5.61% |
| Oct 28 (Wed) | CN¥48.51 | +4.09 | +9.21% |
| Oct 27 (Tue) | CN¥44.42 | −4.98 | −10.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.65Aug 18
3-Month LowCN¥37.03Oct 15
1-Month Change+20.9%vs Oct 9
3-Month Change+6.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,956 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.88 | +2.13 | +4.76% |
| Nov 6 (Fri) | CN¥44.75 | −2.05 | −4.38% |
| Nov 5 (Thu) | CN¥46.80 | +0.30 | +0.65% |
| Nov 4 (Wed) | CN¥46.50 | +3.07 | +7.07% |
| Nov 3 (Tue) | CN¥43.43 | −1.78 | −3.94% |
| Nov 2 (Mon) | CN¥45.21 | +0.90 | +2.03% |
| Oct 30 (Fri) | CN¥44.31 | −1.48 | −3.23% |
| Oct 29 (Thu) | CN¥45.79 | −2.72 | −5.61% |
| Oct 28 (Wed) | CN¥48.51 | +4.09 | +9.21% |
| Oct 27 (Tue) | CN¥44.42 | −4.98 | −10.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥72.67Jun 3
6-Month LowCN¥37.03Oct 15
3-Month Change+6.3%vs Aug 7
6-Month Change−23.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,513 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.88 | +5.8% |
| Oct 2026 | CN¥44.31 | +7.5% |
| Sep 2026 | CN¥41.20 | −15.6% |
| Aug 2026 | CN¥48.80 | +22.3% |
| Jul 2026 | CN¥39.89 | −36.7% |
| Jun 2026 | CN¥63.05 | +4.6% |
| May 2026 | CN¥60.28 | +4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥72.67Jun 3
52-Week LowCN¥31.03Nov 21
Year to Date+24.2%vs Dec 31
From 52-Week High−35.5%Jun 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,627 today (+46.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +46.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.88 | +5.8% |
| Oct 2026 | CN¥44.31 | +7.5% |
| Sep 2026 | CN¥41.20 | −15.6% |
| Aug 2026 | CN¥48.80 | +22.3% |
| Jul 2026 | CN¥39.89 | −36.7% |
| Jun 2026 | CN¥63.05 | +4.6% |
| May 2026 | CN¥60.28 | +4.3% |
| Apr 2026 | CN¥57.78 | +9.4% |
| Mar 2026 | CN¥52.82 | +16.3% |
| Feb 2026 | CN¥45.40 | +13.7% |
| Jan 2026 | CN¥39.93 | +5.8% |
| Dec 2025 | CN¥37.75 | +7.9% |
| Nov 2025 | CN¥34.99 | +4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥70.98Jun 18, 2026
3-Year LowCN¥17.96Jun 3, 2024
Annualized Return+15.0%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,186 today (+51.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +51.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.88 | +24.2% |
| 2025 | CN¥37.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.98Jun 18, 2026
5-Year LowCN¥17.96Jun 3, 2024
Annualized Return+0.6%
Max Drawdown−62.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,326 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.88 | +24.2% |
| 2025 | CN¥37.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.98Jun 2026
All-Time LowCN¥17.96Jun 2024
Total Change+89.3%vs May 2021
Annualized Return+12.3%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥18,926 today (+89.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.88 | +24.2% |
| 2025 | CN¥37.75 | +48.2% |
| 2024 | CN¥25.48 | −24.2% |
| 2023 | CN¥33.60 | +17.5% |
| 2022 | CN¥28.60 | −38.7% |
| 2021 | CN¥46.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/27 09:00
ストックオプション
关于博众精工2023年限制性股票激励计划首次授予部分第三个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
关于博众精工2023年限制性股票激励计划首次授予部分第三个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
Delete
No.12
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/27 09:00
ストックオプション
薪酬考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期归属名单、2024年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
薪酬考核委员会关于2023年限制性股票激励计划首次授予部分第三个归属期归属名单、2024年限制性股票激励计划预留授予部分第二个归属期归属名单的核查意见
Delete
No.10
Disclosure
2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.9
Disclosure
2026/10/27 09:00
ストックオプション
关于博众精工2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
关于博众精工2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就及部分限制性股票作废相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/27 09:00
ストックオプション
薪酬考核委员会关于作废2023年、2024年限制性股票激励计划部分已授予尚未归属的限制性股票的核查意见
薪酬考核委员会关于作废2023年、2024年限制性股票激励计划部分已授予尚未归属的限制性股票的核查意见
Delete
No.7
Disclosure
2026/10/27 09:00
ストックオプション
关于博众精工2026年限制性股票激励计划预留授予相关事项的法律意见书
关于博众精工2026年限制性股票激励计划预留授予相关事项的法律意见书
Delete
No.6
Disclosure
2026/10/27 09:00
ストックオプション
博众精工2026年限制性股票激励计划预留授予激励对象名单（截止授予日）
博众精工2026年限制性股票激励计划预留授予激励对象名单（截止授予日）
Delete
No.5
Disclosure
2026/10/27 09:00
ストックオプション
关于作废2023年、2024年限制性股票激励计划部分限制性股票的公告
关于作废2023年、2024年限制性股票激励计划部分限制性股票的公告
Delete
No.4
Disclosure
2026/10/27 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予部分第三个归属期归属条件成就的公告
关于2023年限制性股票激励计划首次授予部分第三个归属期归属条件成就的公告
Delete
No.3
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二十九次会议决议公告
第三届董事会第二十九次会议决议公告
Delete
No.2
Disclosure
2026/10/27 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
关于2024年限制性股票激励计划预留授予部分第二个归属期归属条件成就的公告
Delete
No.1
Disclosure
2026/09/17 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
Write on the BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131
- Antong Holdings Co., Ltd.600179
- Chongqing Brewery Co., Ltd.600132
- Shanghai Gentech Co., Ltd.688596
- Guizhou Chanhen Chemical Corporation002895
- Shanghai Longcheer Technology Co., Ltd.603341
- HONG RI DA Technology Company Limited301285
- BEIJING HAOHUA ENERGY RESOURCE CO., LTD.601101
- Central China Securities Co., Ltd.601375
- Yili Chuanning Biotechnology Co., Ltd.301301
- People.cn Co., Ltd.603000