Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600179 Antong Holdings Co., Ltd.安通控股Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Antong Holdings Co., Ltd. (600179) at a glance

Code
600179
Company
Antong Holdings Co., Ltd.
Local name
安通控股
Market
Shanghai Stock Exchange
Share price
CN¥3.95 +0.02 (+0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Antong Holdings Co., Ltd. (600179) Stock Price History

Antong Holdings Co., Ltd. closed at CN¥3.95 on Nov 9, 2026, −9.8% over 1 month, −14.5% over 1 year.

2026-10-27 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 独立取締役 2026年第三次独立董事专门会议会议决议 / 取締役会決議 第十届董事会2026年第二次临时会议决议的公告 / 関連当事者取引 关于向中外运集装箱运输有限公司出租船舶暨关联交易的公告CN¥4.39CN¥3.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.39Oct 13
1-Month LowCN¥3.81Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,018 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.95+0.02+0.51%
Nov 6 (Fri)CN¥3.93−0.01−0.25%
Nov 5 (Thu)CN¥3.94−0.02−0.51%
Nov 4 (Wed)CN¥3.96+0.06+1.54%
Nov 3 (Tue)CN¥3.90−0.02−0.51%
Nov 2 (Mon)CN¥3.92+0.11+2.89%
Oct 30 (Fri)CN¥3.81−0.08−2.06%
Oct 29 (Thu)CN¥3.89−0.07−1.77%
Oct 28 (Wed)CN¥3.96+0.06+1.54%
Oct 27 (Tue)CN¥3.90−0.08−2.01%
2026-09-15 変更届 关于完成工商变更登记的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 独立取締役 2026年第三次独立董事专门会议会议决议 / 取締役会決議 第十届董事会2026年第二次临时会议决议的公告 / 関連当事者取引 关于向中外运集装箱运输有限公司出租船舶暨关联交易的公告CN¥4.73CN¥3.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.73Aug 28
3-Month LowCN¥3.81Oct 30
1-Month Change−9.8%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.95+0.02+0.51%
Nov 6 (Fri)CN¥3.93−0.01−0.25%
Nov 5 (Thu)CN¥3.94−0.02−0.51%
Nov 4 (Wed)CN¥3.96+0.06+1.54%
Nov 3 (Tue)CN¥3.90−0.02−0.51%
Nov 2 (Mon)CN¥3.92+0.11+2.89%
Oct 30 (Fri)CN¥3.81−0.08−2.06%
Oct 29 (Thu)CN¥3.89−0.07−1.77%
Oct 28 (Wed)CN¥3.96+0.06+1.54%
Oct 27 (Tue)CN¥3.90−0.08−2.01%
2026-09-15 変更届 关于完成工商变更登记的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 独立取締役 2026年第三次独立董事专门会议会议决议 / 取締役会決議 第十届董事会2026年第二次临时会议决议的公告 / 関連当事者取引 关于向中外运集装箱运输有限公司出租船舶暨关联交易的公告CN¥4.84CN¥3.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.84Jul 1
6-Month LowCN¥3.81Oct 30
3-Month Change−6.8%vs Aug 7
6-Month Change−10.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,229 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.95+3.7%
Oct 2026CN¥3.81−12.4%
Sep 2026CN¥4.35−4.4%
Aug 2026CN¥4.55+4.1%
Jul 2026CN¥4.37−0.7%
Jun 2026CN¥4.40+0.5%
May 2026CN¥4.38+4.0%
2026-09-15 変更届 关于完成工商变更登记的公告2026-10-27 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 独立取締役 2026年第三次独立董事专门会议会议决议 / 取締役会決議 第十届董事会2026年第二次临时会议决议的公告 / 関連当事者取引 关于向中外运集装箱运输有限公司出租船舶暨关联交易的公告CN¥6.55CN¥3.81Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.55Dec 26
52-Week LowCN¥3.81Oct 30
Year to Date−28.4%vs Dec 31
From 52-Week High−39.7%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,739 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.95+3.7%
Oct 2026CN¥3.81−12.4%
Sep 2026CN¥4.35−4.4%
Aug 2026CN¥4.55+4.1%
Jul 2026CN¥4.37−0.7%
Jun 2026CN¥4.40+0.5%
May 2026CN¥4.38+4.0%
Apr 2026CN¥4.21−4.8%
Mar 2026CN¥4.42−11.4%
Feb 2026CN¥4.99−1.2%
Jan 2026CN¥5.05−8.5%
Dec 2025CN¥5.52+33.3%
Nov 2025CN¥4.14―
CN¥6.55CN¥2.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.55Dec 26, 2025
3-Year LowCN¥2.10Aug 19, 2024
Annualized Return+15.5%
Max Drawdown−41.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,370 today (+53.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +53.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.4%
2025CN¥5.52―
CN¥6.55CN¥2.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.55Dec 26, 2025
5-Year LowCN¥2.10Aug 19, 2024
Annualized Return+0.6%
Max Drawdown−50.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.4%
2025CN¥5.52―
CN¥18.45CN¥1.17Dec 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.45Jan 2018
All-Time LowCN¥1.17Jul 2005
Total Change+58.0%vs Dec 1998
Annualized Return+1.7%

If you had invested CN¥10,000 in Dec 1998, it would be worth CN¥15,800 today (+58.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +218.2%, while this stock moved +58.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.4%
2025CN¥5.52+95.1%
2024CN¥2.83+13.2%
2023CN¥2.50−24.0%
2022CN¥3.29−13.6%
2021CN¥3.81−5.0%
2020CN¥4.01−8.4%
2019CN¥4.38−34.1%
2018CN¥6.65−62.4%
2017CN¥17.68+65.1%
2016CN¥10.71−12.4%
2015CN¥12.22+103.7%
2014CN¥6.00+62.8%
2013CN¥3.69−28.3%
2012CN¥5.14+70.2%
2011CN¥3.02−22.5%
2010CN¥3.90−19.8%
2009CN¥4.86+89.2%
2008CN¥2.57−57.4%
2007CN¥6.04+161.6%
2006CN¥2.31+87.9%
2005CN¥1.23−36.5%
2004CN¥1.93−29.4%
2003CN¥2.74+9.7%
2002CN¥2.50−25.6%
2001CN¥3.36−18.1%
2000CN¥4.10+37.2%
1999CN¥2.99+19.5%
1998CN¥2.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
関連当事者取引
关于向中外运集装箱运输有限公司出租船舶暨关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第十届董事会2026年第二次临时会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
独立取締役
2026年第三次独立董事专门会议会议决议

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Antong Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English