No.1
Disclosure
2026/09/15 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
600179 Antong Holdings Co., Ltd.安通控股Shanghai Stock Exchange
1 post
Antong Holdings Co., Ltd. (600179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Antong Holdings Co., Ltd. (600179) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Antong Holdings Co., Ltd. traded between a high of CN¥4.73 (Aug 28) and a low of CN¥4.14 (Jul 24). It closed at CN¥4.17 on Oct 16, −3.9% from 3 months ago and −10.1% from a month ago.
3-month highCN¥4.73Aug 28
3-month lowCN¥4.14Jul 24
vs 1 month ago−10.1%vs Sep 9
vs 3 months ago−3.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.17 | +0.02 | +0.48% |
| Oct 15 (Thu) | CN¥4.15 | −0.22 | −5.03% |
| Oct 14 (Wed) | CN¥4.37 | −0.02 | −0.46% |
| Oct 13 (Tue) | CN¥4.39 | +0.05 | +1.15% |
| Oct 12 (Mon) | CN¥4.34 | −0.04 | −0.91% |
| Oct 9 (Fri) | CN¥4.38 | −0.01 | −0.23% |
| Oct 8 (Thu) | CN¥4.39 | +0.04 | +0.92% |
| Sep 30 (Wed) | CN¥4.35 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥4.35 | −0.04 | −0.91% |
| Sep 28 (Mon) | CN¥4.39 | −0.06 | −1.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Antong Holdings Co., Ltd. board
More Chinese stocks in English
- Chongqing Brewery Co., Ltd.600132
- Shanghai Gentech Co., Ltd.688596
- Guizhou Chanhen Chemical Corporation002895
- Shanghai Longcheer Technology Co., Ltd.603341
- HONG RI DA Technology Company Limited301285
- BEIJING HAOHUA ENERGY RESOURCE CO., LTD.601101
- Central China Securities Co., Ltd.601375
- Yili Chuanning Biotechnology Co., Ltd.301301
- People.cn Co., Ltd.603000
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500