Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301285 HONG RI DA Technology Company Limited鸿日达Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

HONG RI DA Technology Company Limited (301285) at a glance

Code
301285
Company
HONG RI DA Technology Company Limited
Local name
鸿日达
Market
Shenzhen Stock Exchange
Share price
CN¥80.09 -0.60 (-0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HONG RI DA Technology Company Limited (301285) Stock Price History

HONG RI DA Technology Company Limited closed at CN¥80.09 on Nov 9, 2026, −1.7% over 1 month, +54.0% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の選任 关于聘任副总经理、财务总监的公告 / ストックオプション 国浩律师（北京）事务所关于鸿日达科技股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司 2026 年限制性股票激励计划的核… / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公…CN¥82.16CN¥70.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥82.16Oct 19
1-Month LowCN¥70.00Oct 15
1-Week Change+6.4%vs Nov 2
1-Month Change−1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,827 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥80.09−0.60−0.74%
Nov 6 (Fri)CN¥80.69+0.29+0.36%
Nov 5 (Thu)CN¥80.40+1.90+2.42%
Nov 4 (Wed)CN¥78.50+6.49+9.01%
Nov 3 (Tue)CN¥72.01−3.25−4.32%
Nov 2 (Mon)CN¥75.26+1.48+2.01%
Oct 30 (Fri)CN¥73.78−0.10−0.14%
Oct 29 (Thu)CN¥73.88−5.60−7.05%
Oct 28 (Wed)CN¥79.48+3.60+4.74%
Oct 27 (Tue)CN¥75.88−6.06−7.40%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の選任 关于聘任副总经理、财务总监的公告 / ストックオプション 国浩律师（北京）事务所关于鸿日达科技股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司 2026 年限制性股票激励计划的核… / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公…CN¥103.07CN¥70.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥103.07Sep 22
3-Month LowCN¥70.00Oct 15
1-Month Change−1.7%vs Oct 9
3-Month Change+6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,250 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥80.09−0.60−0.74%
Nov 6 (Fri)CN¥80.69+0.29+0.36%
Nov 5 (Thu)CN¥80.40+1.90+2.42%
Nov 4 (Wed)CN¥78.50+6.49+9.01%
Nov 3 (Tue)CN¥72.01−3.25−4.32%
Nov 2 (Mon)CN¥75.26+1.48+2.01%
Oct 30 (Fri)CN¥73.78−0.10−0.14%
Oct 29 (Thu)CN¥73.88−5.60−7.05%
Oct 28 (Wed)CN¥79.48+3.60+4.74%
Oct 27 (Tue)CN¥75.88−6.06−7.40%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の選任 关于聘任副总经理、财务总监的公告 / ストックオプション 国浩律师（北京）事务所关于鸿日达科技股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司 2026 年限制性股票激励计划的核… / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公…CN¥135.30CN¥60.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥135.30Jun 18
6-Month LowCN¥60.90Jul 30
3-Month Change+6.8%vs Aug 7
6-Month Change−27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,334 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥80.09+8.6%
Oct 2026CN¥73.78−17.0%
Sep 2026CN¥88.89−5.6%
Aug 2026CN¥94.21+43.5%
Jul 2026CN¥65.64−40.5%
Jun 2026CN¥110.33−4.5%
May 2026CN¥115.51+11.6%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 役員の選任 关于聘任副总经理、财务总监的公告 / ストックオプション 国浩律师（北京）事务所关于鸿日达科技股份有限公司2026年限制性… / ストックオプション 董事会薪酬与考核委员会关于公司 2026 年限制性股票激励计划的核… / ストックオプション 关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公…CN¥135.30CN¥48.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥135.30Jun 18
52-Week LowCN¥48.31Nov 24
Year to Date+18.2%vs Dec 31
From 52-Week High−40.8%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,984 today (+49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥80.09+8.6%
Oct 2026CN¥73.78−17.0%
Sep 2026CN¥88.89−5.6%
Aug 2026CN¥94.21+43.5%
Jul 2026CN¥65.64−40.5%
Jun 2026CN¥110.33−4.5%
May 2026CN¥115.51+11.6%
Apr 2026CN¥103.50+23.2%
Mar 2026CN¥84.00+1.9%
Feb 2026CN¥82.40+13.5%
Jan 2026CN¥72.62+7.1%
Dec 2025CN¥67.78+28.7%
Nov 2025CN¥52.67―
CN¥135.30CN¥14.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥135.30Jun 18, 2026
3-Year LowCN¥14.93Dec 11, 2023
Annualized Return+69.3%
Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥48,247 today (+382.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +382.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥80.09+18.2%
2025CN¥67.78―
CN¥135.30CN¥11.67Sep 26, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥135.30Jun 18, 2026
5-Year LowCN¥11.67May 8, 2023
Annualized Return+49.7%
Max Drawdown−51.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥52,691 today (+426.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved +426.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥80.09+18.2%
2025CN¥67.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
ストックオプション
董事会薪酬与考核委员会关于公司 2026 年限制性股票激励计划的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
ストックオプション
国浩律师（北京）事务所关于鸿日达科技股份有限公司2026年限制性股票激励计划授予相关事项之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
役員の選任
关于聘任副总经理、财务总监的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the HONG RI DA Technology Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English