Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002364 HANGZHOU ZHONHEN ELECTRIC CO., LTD.中恒电气Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU ZHONHEN ELECTRIC CO., LTD. (002364) at a glance

Code
002364
Company
HANGZHOU ZHONHEN ELECTRIC CO., LTD.
Local name
中恒电气
Market
Shenzhen Stock Exchange
Share price
CN¥24.52 +0.03 (+0.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU ZHONHEN ELECTRIC CO., LTD. (002364) Stock Price History

HANGZHOU ZHONHEN ELECTRIC CO., LTD. closed at CN¥24.52 on Nov 9, 2026, −20.5% over 1 month, −8.7% over 1 year.

2026-10-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告2026-11-06 資産・株式の譲渡 关于处置参股公司股权的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥30.83CN¥22.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.83Oct 9
1-Month LowCN¥22.44Nov 3
1-Week Change+4.2%vs Nov 2
1-Month Change−20.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.52+0.03+0.12%
Nov 6 (Fri)CN¥24.49−0.67−2.66%
Nov 5 (Thu)CN¥25.16+0.48+1.94%
Nov 4 (Wed)CN¥24.68+2.24+9.98%
Nov 3 (Tue)CN¥22.44−1.09−4.63%
Nov 2 (Mon)CN¥23.53+0.80+3.52%
Oct 30 (Fri)CN¥22.73−1.57−6.46%
Oct 29 (Thu)CN¥24.30−1.31−5.12%
Oct 28 (Wed)CN¥25.61+0.31+1.23%
Oct 27 (Tue)CN¥25.30−1.14−4.31%
2026-09-17 従業員持株 第三期员工持股计划首次持有人会议决议公告 / 従業員持株 关于第三期员工持股计划非交易过户完成的公告2026-10-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告2026-11-06 資産・株式の譲渡 关于处置参股公司股权的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥45.58CN¥22.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.58Aug 17
3-Month LowCN¥22.44Nov 3
1-Month Change−20.5%vs Oct 9
3-Month Change−38.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.52+0.03+0.12%
Nov 6 (Fri)CN¥24.49−0.67−2.66%
Nov 5 (Thu)CN¥25.16+0.48+1.94%
Nov 4 (Wed)CN¥24.68+2.24+9.98%
Nov 3 (Tue)CN¥22.44−1.09−4.63%
Nov 2 (Mon)CN¥23.53+0.80+3.52%
Oct 30 (Fri)CN¥22.73−1.57−6.46%
Oct 29 (Thu)CN¥24.30−1.31−5.12%
Oct 28 (Wed)CN¥25.61+0.31+1.23%
Oct 27 (Tue)CN¥25.30−1.14−4.31%
2026-09-17 従業員持株 第三期员工持股计划首次持有人会议决议公告 / 従業員持株 关于第三期员工持股计划非交易过户完成的公告2026-10-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告2026-11-06 資産・株式の譲渡 关于处置参股公司股权的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥59.15CN¥22.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.15May 28
6-Month LowCN¥22.44Nov 3
3-Month Change−38.8%vs Aug 7
6-Month Change−45.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,482 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.52+7.9%
Oct 2026CN¥22.73−29.3%
Sep 2026CN¥32.14−16.7%
Aug 2026CN¥38.57+8.7%
Jul 2026CN¥35.48−34.1%
Jun 2026CN¥53.80−4.0%
May 2026CN¥56.05+37.4%
2026-09-17 従業員持株 第三期员工持股计划首次持有人会议决议公告 / 従業員持株 关于第三期员工持股计划非交易过户完成的公告2026-10-24 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告2026-11-06 資産・株式の譲渡 关于处置参股公司股权的进展公告 / 保有株の担保差入 关于控股股东部分股份解除质押的公告CN¥59.15CN¥21.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.15May 28
52-Week LowCN¥21.51Nov 21
Year to Date−7.3%vs Dec 31
From 52-Week High−58.5%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.52+7.9%
Oct 2026CN¥22.73−29.3%
Sep 2026CN¥32.14−16.7%
Aug 2026CN¥38.57+8.7%
Jul 2026CN¥35.48−34.1%
Jun 2026CN¥53.80−4.0%
May 2026CN¥56.05+37.4%
Apr 2026CN¥40.79+56.8%
Mar 2026CN¥26.02−25.0%
Feb 2026CN¥34.68+10.4%
Jan 2026CN¥31.40+18.8%
Dec 2025CN¥26.44+11.2%
Nov 2025CN¥23.77―
CN¥56.05CN¥4.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.05May 29, 2026
3-Year LowCN¥4.74Feb 5, 2024
Annualized Return+44.9%
Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,309 today (+203.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +203.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.52−7.3%
2025CN¥26.44―
CN¥56.05CN¥4.74Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.05May 29, 2026
5-Year LowCN¥4.74Feb 5, 2024
Annualized Return+20.9%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,783 today (+157.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +157.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.52−7.3%
2025CN¥26.44―
CN¥56.05CN¥2.91Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.05May 2026
All-Time LowCN¥2.91Nov 2012
Total Change+299.8%vs Apr 2010
Annualized Return+8.7%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥39,980 today (+299.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved +299.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.52−7.3%
2025CN¥26.44+145.0%
2024CN¥10.79+40.1%
2023CN¥7.70+10.8%
2022CN¥6.95−27.0%
2021CN¥9.52+5.9%
2020CN¥8.99−22.3%
2019CN¥11.57−1.6%
2018CN¥11.76+10.3%
2017CN¥10.66−48.8%
2016CN¥20.80−26.3%
2015CN¥28.21+245.5%
2014CN¥8.17+31.3%
2013CN¥6.22+62.2%
2012CN¥3.84+15.3%
2011CN¥3.33−40.4%
2010CN¥5.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
資産・株式の譲渡
关于处置参股公司股权的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
従業員持株
关于第三期员工持股计划非交易过户完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
従業員持株
第三期员工持股计划首次持有人会议决议公告

📄 Open the filing

Delete

Write on the HANGZHOU ZHONHEN ELECTRIC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English