Winnovation Culturaltainment Development Limited (000620) Stock Discussion Board

000620 Winnovation Culturaltainment Development Limited盈新发展Shenzhen Stock Exchange

24 posts

Price chart ・ Find other stocks ・ Japanese version

Winnovation Culturaltainment Development Limited (000620) at a glance

Code: 000620
Company: Winnovation Culturaltainment Development Limited
Local name: 盈新发展
Market: Shenzhen Stock Exchange
Share price: CN¥2.63 -0.01 (-0.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Winnovation Culturaltainment Development Limited (000620) Stock Price HistoryNear a 52-week low

Winnovation Culturaltainment Development Limited closed at CN¥2.63 on Nov 9, 2026, −12.6% over 1 month, −16.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.01Oct 9

1-Month LowCN¥2.59Oct 30

1-Week Change+0.0%vs Nov 2

1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.63	−0.01	−0.38%
Nov 6 (Fri)	CN¥2.64	−0.08	−2.94%
Nov 5 (Thu)	CN¥2.72	+0.04	+1.49%
Nov 4 (Wed)	CN¥2.68	+0.07	+2.68%
Nov 3 (Tue)	CN¥2.61	−0.02	−0.76%
Nov 2 (Mon)	CN¥2.63	+0.04	+1.54%
Oct 30 (Fri)	CN¥2.59	−0.10	−3.72%
Oct 29 (Thu)	CN¥2.69	−0.09	−3.24%
Oct 28 (Wed)	CN¥2.78	+0.05	+1.83%
Oct 27 (Tue)	CN¥2.73	−0.06	−2.15%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.54Aug 19

3-Month LowCN¥2.59Oct 30

1-Month Change−12.6%vs Oct 9

3-Month Change−5.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,529 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.63	−0.01	−0.38%
Nov 6 (Fri)	CN¥2.64	−0.08	−2.94%
Nov 5 (Thu)	CN¥2.72	+0.04	+1.49%
Nov 4 (Wed)	CN¥2.68	+0.07	+2.68%
Nov 3 (Tue)	CN¥2.61	−0.02	−0.76%
Nov 2 (Mon)	CN¥2.63	+0.04	+1.54%
Oct 30 (Fri)	CN¥2.59	−0.10	−3.72%
Oct 29 (Thu)	CN¥2.69	−0.09	−3.24%
Oct 28 (Wed)	CN¥2.78	+0.05	+1.83%
Oct 27 (Tue)	CN¥2.73	−0.06	−2.15%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.85Jul 1

6-Month LowCN¥2.56Jul 30

3-Month Change−5.4%vs Aug 7

6-Month Change−13.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.63	+1.5%
Oct 2026	CN¥2.59	−15.4%
Sep 2026	CN¥3.06	−5.6%
Aug 2026	CN¥3.24	+22.7%
Jul 2026	CN¥2.64	−24.6%
Jun 2026	CN¥3.50	+25.0%
May 2026	CN¥2.80	+0.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.85Jul 1

52-Week LowCN¥2.56Jul 30

Year to Date−1.9%vs Dec 31

From 52-Week High−31.7%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,557 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.63	+1.5%
Oct 2026	CN¥2.59	−15.4%
Sep 2026	CN¥3.06	−5.6%
Aug 2026	CN¥3.24	+22.7%
Jul 2026	CN¥2.64	−24.6%
Jun 2026	CN¥3.50	+25.0%
May 2026	CN¥2.80	+0.0%
Apr 2026	CN¥2.80	−1.1%
Mar 2026	CN¥2.83	−9.3%
Feb 2026	CN¥3.12	−7.1%
Jan 2026	CN¥3.36	+25.4%
Dec 2025	CN¥2.68	−17.8%
Nov 2025	CN¥3.26	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥3.63Jul 10, 2026

3-Year LowCN¥1.34Aug 19, 2024

Annualized Return+16.9%

Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,939 today (+59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +59.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.63	−1.9%
2025	CN¥2.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.25Apr 4, 2022

5-Year LowCN¥0.97May 15, 2023

Annualized Return+6.6%

Max Drawdown−77.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,770 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.63	−1.9%
2025	CN¥2.68	―

Price1-year MA2-year MA

All-Time HighCN¥15.21Dec 2000

All-Time LowCN¥0.97Jan 2006

Total Change−69.6%vs Nov 1996

Annualized Return−3.9%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥3,035 today (−69.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.63	−1.9%
2025	CN¥2.68	+22.4%
2024	CN¥2.19	+15.9%
2023	CN¥1.89	−48.6%
2022	CN¥3.68	+85.9%
2021	CN¥1.98	−19.2%
2020	CN¥2.45	−39.5%
2019	CN¥4.05	+3.6%
2018	CN¥3.91	−31.4%
2017	CN¥5.70	−32.8%
2016	CN¥8.48	−16.1%
2015	CN¥10.11	+37.2%
2014	CN¥7.37	+34.0%
2013	CN¥5.50	+4.4%
2012	CN¥5.27	+5.0%
2011	CN¥5.02	+329.1%
2006	CN¥1.17	+11.4%
2005	CN¥1.05	−50.2%
2004	CN¥2.11	−27.0%
2003	CN¥2.89	−33.1%
2002	CN¥4.32	−59.5%
2001	CN¥10.67	−29.8%
2000	CN¥15.21	+84.3%
1999	CN¥8.26	+46.9%
1998	CN¥5.62	−2.4%
1997	CN¥5.76	−16.7%
1996	CN¥6.91	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.