Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002237 Shandong Humon Smelting Co., Ltd.恒邦股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Humon Smelting Co., Ltd. (002237) at a glance

Code
002237
Company
Shandong Humon Smelting Co., Ltd.
Local name
恒邦股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.57 +0.20 (+1.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Humon Smelting Co., Ltd. (002237) Stock Price History

Shandong Humon Smelting Co., Ltd. closed at CN¥11.57 on Nov 9, 2026, −9.3% over 1 month, −14.3% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东大会的通知 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度CN¥12.76CN¥10.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.76Oct 9
1-Month LowCN¥10.86Oct 30
1-Week Change+6.0%vs Nov 2
1-Month Change−9.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,067 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.57+0.20+1.76%
Nov 6 (Fri)CN¥11.37−0.32−2.74%
Nov 5 (Thu)CN¥11.69+0.01+0.09%
Nov 4 (Wed)CN¥11.68+0.71+6.47%
Nov 3 (Tue)CN¥10.97+0.05+0.46%
Nov 2 (Mon)CN¥10.92+0.06+0.55%
Oct 30 (Fri)CN¥10.86−0.25−2.25%
Oct 29 (Thu)CN¥11.11−0.14−1.24%
Oct 28 (Wed)CN¥11.25−0.07−0.62%
Oct 27 (Tue)CN¥11.32−0.05−0.44%
2026-09-18 役員の退任 关于公司董事辞职的公告2026-09-23 保有株の売却 关于持股5%以上股东减持股份的预披露公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东大会的通知 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度CN¥15.61CN¥10.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.61Aug 28
3-Month LowCN¥10.86Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−18.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,855 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.57+0.20+1.76%
Nov 6 (Fri)CN¥11.37−0.32−2.74%
Nov 5 (Thu)CN¥11.69+0.01+0.09%
Nov 4 (Wed)CN¥11.68+0.71+6.47%
Nov 3 (Tue)CN¥10.97+0.05+0.46%
Nov 2 (Mon)CN¥10.92+0.06+0.55%
Oct 30 (Fri)CN¥10.86−0.25−2.25%
Oct 29 (Thu)CN¥11.11−0.14−1.24%
Oct 28 (Wed)CN¥11.25−0.07−0.62%
Oct 27 (Tue)CN¥11.32−0.05−0.44%
2026-09-18 役員の退任 关于公司董事辞职的公告2026-09-23 保有株の売却 关于持股5%以上股东减持股份的预披露公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东大会的通知 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度CN¥16.98CN¥10.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.98May 11
6-Month LowCN¥10.86Oct 30
3-Month Change−18.8%vs Aug 7
6-Month Change−32.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,814 today (−31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.57+6.5%
Oct 2026CN¥10.86−12.9%
Sep 2026CN¥12.47−17.1%
Aug 2026CN¥15.04+12.2%
Jul 2026CN¥13.41−8.7%
Jun 2026CN¥14.69+9.1%
May 2026CN¥13.46−19.0%
2026-09-18 役員の退任 关于公司董事辞职的公告2026-09-23 保有株の売却 关于持股5%以上股东减持股份的预披露公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东大会的通知 / 株主総会 股东会议事规则 / 独立取締役 独立董事工作制度CN¥22.95CN¥10.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.95Jan 29
52-Week LowCN¥10.86Oct 30
Year to Date−13.8%vs Dec 31
From 52-Week High−49.6%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,421 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.57+6.5%
Oct 2026CN¥10.86−12.9%
Sep 2026CN¥12.47−17.1%
Aug 2026CN¥15.04+12.2%
Jul 2026CN¥13.41−8.7%
Jun 2026CN¥14.69+9.1%
May 2026CN¥13.46−19.0%
Apr 2026CN¥16.61+11.5%
Mar 2026CN¥14.90−21.2%
Feb 2026CN¥18.90−8.5%
Jan 2026CN¥20.66+53.9%
Dec 2025CN¥13.42+3.9%
Nov 2025CN¥12.92−2.3%
CN¥20.66CN¥8.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.66Jan 30, 2026
3-Year LowCN¥8.88Jan 29, 2024
Annualized Return+1.0%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−13.8%
2025CN¥13.42―
CN¥20.66CN¥8.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.66Jan 30, 2026
5-Year LowCN¥8.88Jan 29, 2024
Annualized Return−0.4%
Max Drawdown−47.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,797 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−13.8%
2025CN¥13.42―
CN¥20.66CN¥2.32Jun 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.66Jan 2026
All-Time LowCN¥2.32Oct 2008
Total Change+125.9%vs Jun 2008
Annualized Return+4.5%

If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥22,593 today (+125.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.4%, while this stock moved +125.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−13.8%
2025CN¥13.42+32.9%
2024CN¥10.10−6.3%
2023CN¥10.78+2.3%
2022CN¥10.54−9.8%
2021CN¥11.69−10.0%
2020CN¥12.99−7.5%
2019CN¥14.04+67.5%
2018CN¥8.38−21.1%
2017CN¥10.62−7.7%
2016CN¥11.50+15.2%
2015CN¥9.98+23.1%
2014CN¥8.11+18.0%
2013CN¥6.87−40.7%
2012CN¥11.59+51.9%
2011CN¥7.63−43.9%
2010CN¥13.60+3.6%
2009CN¥13.12+248.2%
2008CN¥3.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
独立取締役
独立董事工作制度

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
株主総会
股东会议事规则

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东大会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会2026年第三次临时会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の売却
关于持股5%以上股东减持股份的预披露公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
役員の退任
关于公司董事辞职的公告

📄 Open the filing

Delete

Write on the Shandong Humon Smelting Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English