Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603823 Lily Group Co., Ltd.百合花Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lily Group Co., Ltd. (603823) at a glance

Code
603823
Company
Lily Group Co., Ltd.
Local name
百合花
Market
Shanghai Stock Exchange
Share price
CN¥31.20 +0.38 (+1.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lily Group Co., Ltd. (603823) Stock Price History

Lily Group Co., Ltd. closed at CN¥31.20 on Nov 9, 2026, −25.6% over 1 month, +80.9% over 1 year.

2026-10-12 保有株の売却 百合花集团股份有限公司董事减持股份计划公告2026-10-31 第3四半期報告 百合花集团股份有限公司2026年第三季度报告 / 取締役会決議 百合花集团股份有限公司第五届董事会第十三次会议决议公告 / 営業データ 百合花集团股份有限公司2026年第三季度主要经营数据CN¥41.93CN¥29.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.93Oct 9
1-Month LowCN¥29.49Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−25.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,441 today (−25.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.20+0.38+1.23%
Nov 6 (Fri)CN¥30.82−0.98−3.08%
Nov 5 (Thu)CN¥31.80+0.70+2.25%
Nov 4 (Wed)CN¥31.10+1.61+5.46%
Nov 3 (Tue)CN¥29.49−1.50−4.84%
Nov 2 (Mon)CN¥30.99+0.71+2.34%
Oct 30 (Fri)CN¥30.28−1.22−3.87%
Oct 29 (Thu)CN¥31.50−1.43−4.34%
Oct 28 (Wed)CN¥32.93+0.77+2.39%
Oct 27 (Tue)CN¥32.16−1.24−3.71%
2026-09-19 決算説明会 百合花集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 百合花集团股份有限公司董事减持股份计划公告2026-10-31 第3四半期報告 百合花集团股份有限公司2026年第三季度报告 / 取締役会決議 百合花集团股份有限公司第五届董事会第十三次会议决议公告 / 営業データ 百合花集团股份有限公司2026年第三季度主要经营数据CN¥86.39CN¥29.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥86.39Aug 20
3-Month LowCN¥29.49Nov 3
1-Month Change−25.6%vs Oct 9
3-Month Change−52.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,563 today (−54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −54.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥31.20+0.38+1.23%
Nov 6 (Fri)CN¥30.82−0.98−3.08%
Nov 5 (Thu)CN¥31.80+0.70+2.25%
Nov 4 (Wed)CN¥31.10+1.61+5.46%
Nov 3 (Tue)CN¥29.49−1.50−4.84%
Nov 2 (Mon)CN¥30.99+0.71+2.34%
Oct 30 (Fri)CN¥30.28−1.22−3.87%
Oct 29 (Thu)CN¥31.50−1.43−4.34%
Oct 28 (Wed)CN¥32.93+0.77+2.39%
Oct 27 (Tue)CN¥32.16−1.24−3.71%
2026-09-19 決算説明会 百合花集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 百合花集团股份有限公司董事减持股份计划公告2026-10-31 第3四半期報告 百合花集团股份有限公司2026年第三季度报告 / 取締役会決議 百合花集团股份有限公司第五届董事会第十三次会议决议公告 / 営業データ 百合花集团股份有限公司2026年第三季度主要经营数据CN¥86.39CN¥18.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.39Aug 20
6-Month LowCN¥18.08May 11
3-Month Change−52.7%vs Aug 7
6-Month Change+78.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥17,257 today (+72.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +72.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.20+3.0%
Oct 2026CN¥30.28−28.6%
Sep 2026CN¥42.41−35.2%
Aug 2026CN¥65.42+39.8%
Jul 2026CN¥46.80−14.2%
Jun 2026CN¥54.57+113.8%
May 2026CN¥25.52+52.8%
2026-09-19 決算説明会 百合花集团股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-12 保有株の売却 百合花集团股份有限公司董事减持股份计划公告2026-10-31 第3四半期報告 百合花集团股份有限公司2026年第三季度报告 / 取締役会決議 百合花集团股份有限公司第五届董事会第十三次会议决议公告 / 営業データ 百合花集团股份有限公司2026年第三季度主要经营数据CN¥86.39CN¥14.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.39Aug 20
52-Week LowCN¥14.78Nov 21
Year to Date+107.3%vs Dec 31
From 52-Week High−63.9%Aug 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥18,829 today (+88.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +88.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥31.20+3.0%
Oct 2026CN¥30.28−28.6%
Sep 2026CN¥42.41−35.2%
Aug 2026CN¥65.42+39.8%
Jul 2026CN¥46.80−14.2%
Jun 2026CN¥54.57+113.8%
May 2026CN¥25.52+52.8%
Apr 2026CN¥16.70+8.0%
Mar 2026CN¥15.46−12.8%
Feb 2026CN¥17.72−1.4%
Jan 2026CN¥17.98+19.5%
Dec 2025CN¥15.05−11.5%
Nov 2025CN¥17.00+6.1%
CN¥77.75CN¥6.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.75Aug 21, 2026
3-Year LowCN¥6.63Feb 5, 2024
Annualized Return+45.0%
Max Drawdown−61.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,380 today (+203.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +203.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.20+107.3%
2025CN¥15.05―
CN¥77.75CN¥6.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.75Aug 21, 2026
5-Year LowCN¥6.63Feb 5, 2024
Annualized Return+21.7%
Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,614 today (+166.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +166.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.20+107.3%
2025CN¥15.05―
CN¥65.42CN¥7.22Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.42Aug 2026
All-Time LowCN¥7.22Feb 2024
Total Change+112.6%vs Jan 2017
Annualized Return+8.0%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥21,259 today (+112.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +112.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.20+107.3%
2025CN¥15.05+61.8%
2024CN¥9.30−5.5%
2023CN¥9.84−20.1%
2022CN¥12.32+7.5%
2021CN¥11.46+1.4%
2020CN¥11.30−22.4%
2019CN¥14.56+73.2%
2018CN¥8.41−10.6%
2017CN¥9.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
営業データ
百合花集团股份有限公司2026年第三季度主要经营数据

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
百合花集团股份有限公司第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
百合花集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
保有株の売却
百合花集团股份有限公司董事减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
百合花集团股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Lily Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English