Yantai Eddie Precision Machinery Co., Ltd. (603638) Stock Discussion Board

603638 Yantai Eddie Precision Machinery Co., Ltd.艾迪精密Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Eddie Precision Machinery Co., Ltd. (603638) at a glance

Code: 603638
Company: Yantai Eddie Precision Machinery Co., Ltd.
Local name: 艾迪精密
Market: Shanghai Stock Exchange
Share price: CN¥18.07 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Eddie Precision Machinery Co., Ltd. (603638) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yantai Eddie Precision Machinery Co., Ltd. traded between a high of CN¥20.54 (Jul 16) and a low of CN¥17.78 (Sep 10). It closed at CN¥18.07 on Oct 16, −12.0% from 3 months ago and −0.4% from a month ago.

3-month highCN¥20.54Jul 16

3-month lowCN¥17.78Sep 10

vs 1 month ago−0.4%vs Sep 9

vs 3 months ago−12.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.07	+0.00	+0.00%
Oct 15 (Thu)	CN¥18.07	−0.97	−5.09%
Oct 14 (Wed)	CN¥19.04	−0.76	−3.84%
Oct 13 (Tue)	CN¥19.80	+0.51	+2.64%
Oct 12 (Mon)	CN¥19.29	+0.04	+0.21%
Oct 9 (Fri)	CN¥19.25	−0.54	−2.73%
Oct 8 (Thu)	CN¥19.79	−0.03	−0.15%
Sep 30 (Wed)	CN¥19.82	+0.17	+0.87%
Sep 29 (Tue)	CN¥19.65	+0.45	+2.34%
Sep 28 (Mon)	CN¥19.20	−0.14	−0.72%