Yantai Eddie Precision Machinery Co., Ltd. (603638) Stock Discussion Board

603638 Yantai Eddie Precision Machinery Co., Ltd.艾迪精密Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Eddie Precision Machinery Co., Ltd. (603638) at a glance

Code: 603638
Company: Yantai Eddie Precision Machinery Co., Ltd.
Local name: 艾迪精密
Market: Shanghai Stock Exchange
Share price: CN¥18.10 -0.01 (-0.06%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Eddie Precision Machinery Co., Ltd. (603638) Stock Price History

Yantai Eddie Precision Machinery Co., Ltd. closed at CN¥18.10 on Nov 9, 2026, −6.0% over 1 month, −6.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.80Oct 13

1-Month LowCN¥17.06Oct 22

1-Week Change+3.4%vs Nov 2

1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.10	−0.01	−0.06%
Nov 6 (Fri)	CN¥18.11	−0.40	−2.16%
Nov 5 (Thu)	CN¥18.51	+0.67	+3.76%
Nov 4 (Wed)	CN¥17.84	+0.43	+2.47%
Nov 3 (Tue)	CN¥17.41	−0.09	−0.51%
Nov 2 (Mon)	CN¥17.50	+0.07	+0.40%
Oct 30 (Fri)	CN¥17.43	−0.70	−3.86%
Oct 29 (Thu)	CN¥18.13	−0.88	−4.63%
Oct 28 (Wed)	CN¥19.01	+1.20	+6.74%
Oct 27 (Tue)	CN¥17.81	−0.28	−1.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.39Aug 10

3-Month LowCN¥17.06Oct 22

1-Month Change−6.0%vs Oct 9

3-Month Change−9.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,877 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.10	−0.01	−0.06%
Nov 6 (Fri)	CN¥18.11	−0.40	−2.16%
Nov 5 (Thu)	CN¥18.51	+0.67	+3.76%
Nov 4 (Wed)	CN¥17.84	+0.43	+2.47%
Nov 3 (Tue)	CN¥17.41	−0.09	−0.51%
Nov 2 (Mon)	CN¥17.50	+0.07	+0.40%
Oct 30 (Fri)	CN¥17.43	−0.70	−3.86%
Oct 29 (Thu)	CN¥18.13	−0.88	−4.63%
Oct 28 (Wed)	CN¥19.01	+1.20	+6.74%
Oct 27 (Tue)	CN¥17.81	−0.28	−1.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.90Jul 3

6-Month LowCN¥17.06Oct 22

3-Month Change−9.5%vs Aug 7

6-Month Change−27.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,084 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.10	+3.8%
Oct 2026	CN¥17.43	−12.1%
Sep 2026	CN¥19.82	+4.3%
Aug 2026	CN¥19.01	−3.0%
Jul 2026	CN¥19.59	−16.5%
Jun 2026	CN¥23.45	+7.1%
May 2026	CN¥21.89	−5.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.90Jul 3

52-Week LowCN¥17.06Oct 22

Year to Date−4.4%vs Dec 31

From 52-Week High−35.1%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,653 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.10	+3.8%
Oct 2026	CN¥17.43	−12.1%
Sep 2026	CN¥19.82	+4.3%
Aug 2026	CN¥19.01	−3.0%
Jul 2026	CN¥19.59	−16.5%
Jun 2026	CN¥23.45	+7.1%
May 2026	CN¥21.89	−5.8%
Apr 2026	CN¥23.24	+18.4%
Mar 2026	CN¥19.63	−19.2%
Feb 2026	CN¥24.29	+9.6%
Jan 2026	CN¥22.16	+17.1%
Dec 2025	CN¥18.93	−6.0%
Nov 2025	CN¥20.14	+7.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.90Jul 3, 2026

3-Year LowCN¥13.62Jan 29, 2024

Annualized Return+2.7%

Max Drawdown−37.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,832 today (+8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.10	−4.4%
2025	CN¥18.93	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.61Nov 15, 2021

5-Year LowCN¥13.62Jan 29, 2024

Annualized Return−11.7%

Max Drawdown−59.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,385 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.10	−4.4%
2025	CN¥18.93	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥54.31Jan 2021

All-Time LowCN¥6.34Sep 2017

Total Change+172.6%vs Feb 2017

Annualized Return+10.8%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥27,263 today (+172.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +172.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.10	−4.4%
2025	CN¥18.93	+12.1%
2024	CN¥16.89	+3.9%
2023	CN¥16.25	+8.9%
2022	CN¥14.92	−53.3%
2021	CN¥31.92	−35.2%
2020	CN¥49.24	+228.2%
2019	CN¥15.01	+86.2%
2018	CN¥8.06	+7.8%
2017	CN¥7.47	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.