No.1
Disclosure
2026/09/16 09:00
保有株の売却
股东权益变动触及1%暨减持股份结果公告
股东权益变动触及1%暨减持股份结果公告
688625 GCH TECHNOLOGY CO., LTD.呈和科技Shanghai Stock Exchange
1 post
GCH TECHNOLOGY CO., LTD. (688625) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GCH TECHNOLOGY CO., LTD. (688625) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), GCH TECHNOLOGY CO., LTD. traded between a high of CN¥74.10 (Sep 24) and a low of CN¥48.52 (Aug 3). It closed at CN¥52.04 on Oct 16, −17.8% from 3 months ago and −7.9% from a month ago.
3-month highCN¥74.10Sep 24
3-month lowCN¥48.52Aug 3
vs 1 month ago−7.9%vs Sep 9
vs 3 months ago−17.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥52.04 | −0.66 | −1.25% |
| Oct 15 (Thu) | CN¥52.70 | −3.41 | −6.08% |
| Oct 14 (Wed) | CN¥56.11 | −2.77 | −4.70% |
| Oct 13 (Tue) | CN¥58.88 | +1.58 | +2.76% |
| Oct 12 (Mon) | CN¥57.30 | −4.04 | −6.59% |
| Oct 9 (Fri) | CN¥61.34 | −5.23 | −7.86% |
| Oct 8 (Thu) | CN¥66.57 | −0.01 | −0.02% |
| Sep 30 (Wed) | CN¥66.58 | −1.53 | −2.25% |
| Sep 29 (Tue) | CN¥68.11 | −1.75 | −2.51% |
| Sep 28 (Mon) | CN¥69.86 | −4.24 | −5.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GCH TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- KAISHAN GROUP CO., LTD300257
- Shijiazhuang Shangtai Technology Co., Ltd.001301
- Qingdao East Steel Tower Stock Co., Ltd002545
- Baoding Technology Co., Ltd.002552
- Shanghai DZH Limited601519
- SHANDONG DONGYUE SILICONE MATERIAL CO., LTD.300821
- Shenzhen CECport Technologies Co., Ltd.001287
- MLS CO., LTD.002745
- Nantong Haixing Electronics Co., Ltd.603115
- Xiamen Intretech Inc.002925
- Jizhong Energy Resources Co., Ltd.000937
- Electric Connector Technology Co., Ltd.300679