Xiamen Intretech Inc. (002925) Stock Discussion Board

002925 Xiamen Intretech Inc.盈趣科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Intretech Inc. (002925) at a glance

Code: 002925
Company: Xiamen Intretech Inc.
Local name: 盈趣科技
Market: Shenzhen Stock Exchange
Share price: CN¥18.63 -0.01 (-0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Intretech Inc. (002925) Stock Price History

Xiamen Intretech Inc. closed at CN¥18.63 on Nov 9, 2026, −14.1% over 1 month, +1.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.69Oct 9

1-Month LowCN¥17.16Oct 30

1-Week Change+2.8%vs Nov 2

1-Month Change−14.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,589 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.63	−0.01	−0.05%
Nov 6 (Fri)	CN¥18.64	−0.61	−3.17%
Nov 5 (Thu)	CN¥19.25	+0.85	+4.62%
Nov 4 (Wed)	CN¥18.40	+0.61	+3.43%
Nov 3 (Tue)	CN¥17.79	−0.33	−1.82%
Nov 2 (Mon)	CN¥18.12	+0.96	+5.59%
Oct 30 (Fri)	CN¥17.16	−1.10	−6.02%
Oct 29 (Thu)	CN¥18.26	−0.91	−4.75%
Oct 28 (Wed)	CN¥19.17	−1.19	−5.84%
Oct 27 (Tue)	CN¥20.36	−0.72	−3.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥24.98Sep 22

3-Month LowCN¥17.16Oct 30

1-Month Change−14.1%vs Oct 9

3-Month Change−21.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,027 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥18.63	−0.01	−0.05%
Nov 6 (Fri)	CN¥18.64	−0.61	−3.17%
Nov 5 (Thu)	CN¥19.25	+0.85	+4.62%
Nov 4 (Wed)	CN¥18.40	+0.61	+3.43%
Nov 3 (Tue)	CN¥17.79	−0.33	−1.82%
Nov 2 (Mon)	CN¥18.12	+0.96	+5.59%
Oct 30 (Fri)	CN¥17.16	−1.10	−6.02%
Oct 29 (Thu)	CN¥18.26	−0.91	−4.75%
Oct 28 (Wed)	CN¥19.17	−1.19	−5.84%
Oct 27 (Tue)	CN¥20.36	−0.72	−3.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.28Jul 1

6-Month LowCN¥17.16Oct 30

3-Month Change−21.2%vs Aug 7

6-Month Change−12.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.63	+8.6%
Oct 2026	CN¥17.16	−22.7%
Sep 2026	CN¥22.20	−5.2%
Aug 2026	CN¥23.43	+7.1%
Jul 2026	CN¥21.87	−11.3%
Jun 2026	CN¥24.66	+29.4%
May 2026	CN¥19.06	−0.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.28Jul 1

52-Week LowCN¥16.89Dec 18

Year to Date+10.0%vs Dec 31

From 52-Week High−26.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,225 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +2.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.63	+8.6%
Oct 2026	CN¥17.16	−22.7%
Sep 2026	CN¥22.20	−5.2%
Aug 2026	CN¥23.43	+7.1%
Jul 2026	CN¥21.87	−11.3%
Jun 2026	CN¥24.66	+29.4%
May 2026	CN¥19.06	−0.8%
Apr 2026	CN¥19.21	+1.2%
Mar 2026	CN¥18.98	−19.3%
Feb 2026	CN¥23.53	+17.4%
Jan 2026	CN¥20.04	+18.3%
Dec 2025	CN¥16.94	−6.8%
Nov 2025	CN¥18.18	−8.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.00Jun 26, 2026

3-Year LowCN¥11.03Aug 19, 2024

Annualized Return−0.2%

Max Drawdown−43.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,936 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.63	+10.0%
2025	CN¥16.94	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.03Dec 27, 2021

5-Year LowCN¥11.03Aug 19, 2024

Annualized Return−10.2%

Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,864 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.63	+10.0%
2025	CN¥16.94	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥58.38Mar 2018

All-Time LowCN¥11.03Aug 2024

Total Change−33.2%vs Jan 2018

Annualized Return−4.5%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥6,677 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −33.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.63	+10.0%
2025	CN¥16.94	+21.8%
2024	CN¥13.91	−28.6%
2023	CN¥19.47	+17.9%
2022	CN¥16.52	−51.5%
2021	CN¥34.03	−10.1%
2020	CN¥37.84	+37.3%
2019	CN¥27.55	+11.3%
2018	CN¥24.77	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.