Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601858 China Science Publishing & Media Ltd中国科传Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Science Publishing & Media Ltd (601858) at a glance

Code
601858
Company
China Science Publishing & Media Ltd
Local name
中国科传
Market
Shanghai Stock Exchange
Share price
CN¥19.70 +0.21 (+1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Science Publishing & Media Ltd (601858) Stock Price History

China Science Publishing & Media Ltd closed at CN¥19.70 on Nov 9, 2026, −11.4% over 1 month, +0.5% over 1 year.

2026-10-30 第3四半期報告 中国科技出版传媒股份有限公司2026年第三季度报告 / 取締役会決議 中国科技出版传媒股份有限公司第四届董事会第二十五次会议决议公告 / 営業データ 中国科技出版传媒股份有限公司2026年1-9月主要经营数据的公告CN¥26.52CN¥19.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.52Oct 19
1-Month LowCN¥19.38Nov 3
1-Week Change−0.5%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,862 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.70+0.21+1.08%
Nov 6 (Fri)CN¥19.49−1.82−8.54%
Nov 5 (Thu)CN¥21.31+0.91+4.46%
Nov 4 (Wed)CN¥20.40+1.02+5.26%
Nov 3 (Tue)CN¥19.38−0.42−2.12%
Nov 2 (Mon)CN¥19.80−0.33−1.64%
Oct 30 (Fri)CN¥20.13−2.24−10.01%
Oct 29 (Thu)CN¥22.37−0.43−1.89%
Oct 28 (Wed)CN¥22.80+0.90+4.11%
Oct 27 (Tue)CN¥21.90−1.09−4.74%
2026-10-01 変更届 中国科技出版传媒股份有限公司关于全资子公司变更名称并完成工商变更登记的公…2026-10-30 第3四半期報告 中国科技出版传媒股份有限公司2026年第三季度报告 / 取締役会決議 中国科技出版传媒股份有限公司第四届董事会第二十五次会议决议公告 / 営業データ 中国科技出版传媒股份有限公司2026年1-9月主要经营数据的公告CN¥26.52CN¥19.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.52Oct 19
3-Month LowCN¥19.38Nov 3
1-Month Change−11.4%vs Oct 9
3-Month Change−25.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,618 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.70+0.21+1.08%
Nov 6 (Fri)CN¥19.49−1.82−8.54%
Nov 5 (Thu)CN¥21.31+0.91+4.46%
Nov 4 (Wed)CN¥20.40+1.02+5.26%
Nov 3 (Tue)CN¥19.38−0.42−2.12%
Nov 2 (Mon)CN¥19.80−0.33−1.64%
Oct 30 (Fri)CN¥20.13−2.24−10.01%
Oct 29 (Thu)CN¥22.37−0.43−1.89%
Oct 28 (Wed)CN¥22.80+0.90+4.11%
Oct 27 (Tue)CN¥21.90−1.09−4.74%
2026-10-01 変更届 中国科技出版传媒股份有限公司关于全资子公司变更名称并完成工商变更登记的公…2026-10-30 第3四半期報告 中国科技出版传媒股份有限公司2026年第三季度报告 / 取締役会決議 中国科技出版传媒股份有限公司第四届董事会第二十五次会议决议公告 / 営業データ 中国科技出版传媒股份有限公司2026年1-9月主要经营数据的公告CN¥29.40CN¥16.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.40May 12
6-Month LowCN¥16.80Jul 8
3-Month Change−25.2%vs Aug 7
6-Month Change−22.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,084 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.70−2.1%
Oct 2026CN¥20.13−6.7%
Sep 2026CN¥21.58−2.4%
Aug 2026CN¥22.10+11.7%
Jul 2026CN¥19.78+14.3%
Jun 2026CN¥17.31−29.9%
May 2026CN¥24.69−2.7%
2026-10-01 変更届 中国科技出版传媒股份有限公司关于全资子公司变更名称并完成工商变更登记的公…2026-10-30 第3四半期報告 中国科技出版传媒股份有限公司2026年第三季度报告 / 取締役会決議 中国科技出版传媒股份有限公司第四届董事会第二十五次会议决议公告 / 営業データ 中国科技出版传媒股份有限公司2026年1-9月主要经营数据的公告CN¥29.40CN¥16.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.40May 12
52-Week LowCN¥16.80Jul 8
Year to Date+8.5%vs Dec 31
From 52-Week High−33.0%May 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,990 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.70−2.1%
Oct 2026CN¥20.13−6.7%
Sep 2026CN¥21.58−2.4%
Aug 2026CN¥22.10+11.7%
Jul 2026CN¥19.78+14.3%
Jun 2026CN¥17.31−29.9%
May 2026CN¥24.69−2.7%
Apr 2026CN¥25.38+11.0%
Mar 2026CN¥22.87+2.6%
Feb 2026CN¥22.29+6.0%
Jan 2026CN¥21.03+15.9%
Dec 2025CN¥18.15−3.4%
Nov 2025CN¥18.78−3.7%
CN¥30.32CN¥16.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.32Nov 13, 2023
3-Year LowCN¥16.36Aug 19, 2024
Annualized Return−13.4%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,497 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.70+8.5%
2025CN¥18.15―
CN¥48.68CN¥7.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.68May 1, 2023
5-Year LowCN¥7.09Oct 24, 2022
Annualized Return+19.1%
Max Drawdown−66.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,850 today (+138.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +138.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.70+8.5%
2025CN¥18.15―
CN¥41.53CN¥7.12Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.53Apr 2023
All-Time LowCN¥7.12Sep 2022
Total Change+9.9%vs Feb 2017
Annualized Return+1.0%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥10,987 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.70+8.5%
2025CN¥18.15−10.9%
2024CN¥20.38−17.4%
2023CN¥24.67+128.2%
2022CN¥10.81+22.6%
2021CN¥8.82−6.8%
2020CN¥9.46−13.7%
2019CN¥10.96+25.4%
2018CN¥8.74−19.1%
2017CN¥10.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
営業データ
中国科技出版传媒股份有限公司2026年1-9月主要经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
中国科技出版传媒股份有限公司第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
中国科技出版传媒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
変更届
中国科技出版传媒股份有限公司关于全资子公司变更名称并完成工商变更登记的公告

📄 Open the filing

Delete

Write on the China Science Publishing & Media Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English