Double Medical Technology Inc. (002901) Stock Discussion Board

002901 Double Medical Technology Inc.大博医疗Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Double Medical Technology Inc. (002901) at a glance

Code: 002901
Company: Double Medical Technology Inc.
Local name: 大博医疗
Market: Shenzhen Stock Exchange
Share price: CN¥41.30 -1.00 (-2.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Double Medical Technology Inc. (002901) Stock Price History

Double Medical Technology Inc. closed at CN¥41.30 on Nov 9, 2026, +3.0% over 1 month, −15.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥42.38Nov 5

1-Month LowCN¥38.68Oct 22

1-Week Change+1.0%vs Nov 2

1-Month Change+3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.30	−1.00	−2.36%
Nov 6 (Fri)	CN¥42.30	−0.08	−0.19%
Nov 5 (Thu)	CN¥42.38	+0.72	+1.73%
Nov 4 (Wed)	CN¥41.66	+0.18	+0.43%
Nov 3 (Tue)	CN¥41.48	+0.59	+1.44%
Nov 2 (Mon)	CN¥40.89	+0.59	+1.46%
Oct 30 (Fri)	CN¥40.30	−0.44	−1.08%
Oct 29 (Thu)	CN¥40.74	−0.45	−1.09%
Oct 28 (Wed)	CN¥41.19	+0.68	+1.68%
Oct 27 (Tue)	CN¥40.51	−1.64	−3.89%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥46.09Aug 26

3-Month LowCN¥38.68Sep 16

1-Month Change+3.0%vs Oct 9

3-Month Change−7.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,344 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.30	−1.00	−2.36%
Nov 6 (Fri)	CN¥42.30	−0.08	−0.19%
Nov 5 (Thu)	CN¥42.38	+0.72	+1.73%
Nov 4 (Wed)	CN¥41.66	+0.18	+0.43%
Nov 3 (Tue)	CN¥41.48	+0.59	+1.44%
Nov 2 (Mon)	CN¥40.89	+0.59	+1.46%
Oct 30 (Fri)	CN¥40.30	−0.44	−1.08%
Oct 29 (Thu)	CN¥40.74	−0.45	−1.09%
Oct 28 (Wed)	CN¥41.19	+0.68	+1.68%
Oct 27 (Tue)	CN¥40.51	−1.64	−3.89%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥48.23Jul 15

6-Month LowCN¥38.68Sep 16

3-Month Change−7.3%vs Aug 7

6-Month Change−1.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,831 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.30	+2.5%
Oct 2026	CN¥40.30	−1.4%
Sep 2026	CN¥40.86	−2.4%
Aug 2026	CN¥41.88	−3.1%
Jul 2026	CN¥43.20	+3.4%
Jun 2026	CN¥41.78	+2.9%
May 2026	CN¥40.60	−6.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥52.21Jan 13

52-Week LowCN¥38.68Sep 16

Year to Date−12.8%vs Dec 31

From 52-Week High−20.9%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.30	+2.5%
Oct 2026	CN¥40.30	−1.4%
Sep 2026	CN¥40.86	−2.4%
Aug 2026	CN¥41.88	−3.1%
Jul 2026	CN¥43.20	+3.4%
Jun 2026	CN¥41.78	+2.9%
May 2026	CN¥40.60	−6.5%
Apr 2026	CN¥43.40	−0.9%
Mar 2026	CN¥43.78	−11.0%
Feb 2026	CN¥49.18	−3.8%
Jan 2026	CN¥51.13	+7.9%
Dec 2025	CN¥47.37	−1.7%
Nov 2025	CN¥48.17	−3.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥59.21Aug 11, 2025

3-Year LowCN¥22.17Aug 19, 2024

Annualized Return+3.0%

Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,938 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +9.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.30	−12.8%
2025	CN¥47.37	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥59.21Aug 11, 2025

5-Year LowCN¥22.17Aug 19, 2024

Annualized Return−3.2%

Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,524 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.30	−12.8%
2025	CN¥47.37	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥112.37Jun 2020

All-Time LowCN¥16.65Sep 2017

Total Change+148.0%vs Sep 2017

Annualized Return+10.4%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥24,805 today (+148.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +148.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.30	−12.8%
2025	CN¥47.37	+59.5%
2024	CN¥29.70	−26.8%
2023	CN¥40.59	+19.3%
2022	CN¥34.03	−32.8%
2021	CN¥50.62	−31.3%
2020	CN¥73.73	+28.5%
2019	CN¥57.39	+101.1%
2018	CN¥28.54	−23.9%
2017	CN¥37.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.