Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600435 North Navigation Control Technology Co., Ltd.北方导航Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

North Navigation Control Technology Co., Ltd. (600435) at a glance

Code
600435
Company
North Navigation Control Technology Co., Ltd.
Local name
北方导航
Market
Shanghai Stock Exchange
Share price
CN¥11.77 +0.08 (+0.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

North Navigation Control Technology Co., Ltd. (600435) Stock Price History

North Navigation Control Technology Co., Ltd. closed at CN¥11.77 on Nov 9, 2026, +6.8% over 1 month, −16.3% over 1 year.

2026-10-24 第3四半期報告 北方导航2026年第三季度报告 / 取締役会決議 北方导航第八届董事会第十六次会议决议公告 / 決算説明会 北方导航关于召开2026年第三季度业绩说明会的公告CN¥12.89CN¥10.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.89Oct 23
1-Month LowCN¥10.89Oct 12
1-Week Change+5.0%vs Nov 2
1-Month Change+6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,681 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.77+0.08+0.68%
Nov 6 (Fri)CN¥11.69−0.30−2.50%
Nov 5 (Thu)CN¥11.99+0.48+4.17%
Nov 4 (Wed)CN¥11.51+0.11+0.96%
Nov 3 (Tue)CN¥11.40+0.19+1.69%
Nov 2 (Mon)CN¥11.21+0.18+1.63%
Oct 30 (Fri)CN¥11.03−0.78−6.60%
Oct 29 (Thu)CN¥11.81+0.02+0.17%
Oct 28 (Wed)CN¥11.79−0.14−1.17%
Oct 27 (Tue)CN¥11.93−0.68−5.39%
2026-10-24 第3四半期報告 北方导航2026年第三季度报告 / 取締役会決議 北方导航第八届董事会第十六次会议决议公告 / 決算説明会 北方导航关于召开2026年第三季度业绩说明会的公告CN¥12.89CN¥10.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.89Oct 23
3-Month LowCN¥10.32Aug 24
1-Month Change+6.8%vs Oct 9
3-Month Change+11.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,818 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.77+0.08+0.68%
Nov 6 (Fri)CN¥11.69−0.30−2.50%
Nov 5 (Thu)CN¥11.99+0.48+4.17%
Nov 4 (Wed)CN¥11.51+0.11+0.96%
Nov 3 (Tue)CN¥11.40+0.19+1.69%
Nov 2 (Mon)CN¥11.21+0.18+1.63%
Oct 30 (Fri)CN¥11.03−0.78−6.60%
Oct 29 (Thu)CN¥11.81+0.02+0.17%
Oct 28 (Wed)CN¥11.79−0.14−1.17%
Oct 27 (Tue)CN¥11.93−0.68−5.39%
2026-10-24 第3四半期報告 北方导航2026年第三季度报告 / 取締役会決議 北方导航第八届董事会第十六次会议决议公告 / 決算説明会 北方导航关于召开2026年第三季度业绩说明会的公告CN¥15.11CN¥9.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.11May 11
6-Month LowCN¥9.73Jul 17
3-Month Change+11.9%vs Aug 7
6-Month Change−22.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,790 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+6.7%
Oct 2026CN¥11.03−1.2%
Sep 2026CN¥11.16+2.9%
Aug 2026CN¥10.85+2.4%
Jul 2026CN¥10.60−5.4%
Jun 2026CN¥11.20−5.7%
May 2026CN¥11.88−17.8%
2026-10-24 第3四半期報告 北方导航2026年第三季度报告 / 取締役会決議 北方导航第八届董事会第十六次会议决议公告 / 決算説明会 北方导航关于召开2026年第三季度业绩说明会的公告CN¥21.87CN¥9.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.87Jan 12
52-Week LowCN¥9.73Jul 17
Year to Date−23.7%vs Dec 31
From 52-Week High−46.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,395 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.77+6.7%
Oct 2026CN¥11.03−1.2%
Sep 2026CN¥11.16+2.9%
Aug 2026CN¥10.85+2.4%
Jul 2026CN¥10.60−5.4%
Jun 2026CN¥11.20−5.7%
May 2026CN¥11.88−17.8%
Apr 2026CN¥14.45−1.4%
Mar 2026CN¥14.65−14.6%
Feb 2026CN¥17.15+3.9%
Jan 2026CN¥16.50+7.0%
Dec 2025CN¥15.42+12.3%
Nov 2025CN¥13.73―
CN¥20.68CN¥7.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.68Jan 9, 2026
3-Year LowCN¥7.93Jan 29, 2024
Annualized Return+0.3%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,094 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−23.7%
2025CN¥15.42―
CN¥20.68CN¥7.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.68Jan 9, 2026
5-Year LowCN¥7.69Sep 26, 2022
Annualized Return+1.3%
Max Drawdown−52.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,690 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−23.7%
2025CN¥15.42―
CN¥27.76CN¥0.48Aug 1, 2003Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.76May 2015
All-Time LowCN¥0.48Jul 2005
Total Change+937.9%vs Aug 2003
Annualized Return+10.6%

If you had invested CN¥10,000 in Aug 2003, it would be worth CN¥103,792 today (+937.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +156.6%, while this stock moved +937.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.77−23.7%
2025CN¥15.42+58.0%
2024CN¥9.76−16.9%
2023CN¥11.74+1.2%
2022CN¥11.60+8.6%
2021CN¥10.68+18.7%
2020CN¥9.00+8.2%
2019CN¥8.32+12.3%
2018CN¥7.41−39.9%
2017CN¥12.33−5.4%
2016CN¥13.04−9.1%
2015CN¥14.35+17.3%
2014CN¥12.24+85.7%
2013CN¥6.59+59.4%
2012CN¥4.14+8.8%
2011CN¥3.80−52.2%
2010CN¥7.96+2.1%
2009CN¥7.79+143.8%
2008CN¥3.20−2.1%
2007CN¥3.27+213.5%
2006CN¥1.04+74.2%
2005CN¥0.60−11.7%
2004CN¥0.68−29.6%
2003CN¥0.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
決算説明会
北方导航关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
北方导航第八届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
第3四半期報告
北方导航2026年第三季度报告

📄 Open the filing

Delete

Write on the North Navigation Control Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English