Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688503 Changzhou Fusion New Material Co., Ltd.聚和材料Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Changzhou Fusion New Material Co., Ltd. (688503) at a glance

Code
688503
Company
Changzhou Fusion New Material Co., Ltd.
Local name
聚和材料
Market
Shanghai Stock Exchange
Share price
CN¥48.90 +0.54 (+1.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changzhou Fusion New Material Co., Ltd. (688503) Stock Price History

Changzhou Fusion New Material Co., Ltd. closed at CN¥48.90 on Nov 9, 2026, −21.2% over 1 month, −16.2% over 1 year.

2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥63.54CN¥41.08Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.54Oct 12
1-Month LowCN¥41.08Nov 3
1-Week Change+13.1%vs Nov 2
1-Month Change−21.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,877 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.90+0.54+1.12%
Nov 6 (Fri)CN¥48.36−2.70−5.29%
Nov 5 (Thu)CN¥51.06+5.17+11.27%
Nov 4 (Wed)CN¥45.89+4.81+11.71%
Nov 3 (Tue)CN¥41.08−2.17−5.02%
Nov 2 (Mon)CN¥43.25+1.46+3.49%
Oct 30 (Fri)CN¥41.79−3.08−6.86%
Oct 29 (Thu)CN¥44.87−3.49−7.22%
Oct 28 (Wed)CN¥48.36+2.48+5.41%
Oct 27 (Tue)CN¥45.88−2.61−5.38%
2026-09-15 対外投資 关于与关联人共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第三次独立董事专门会议决议 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-09-18 株主総会 2026年第三次临时股东会会议资料2026-10-01 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于常州聚和新材料股份有限公司2026年第三次临时股东…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥102.12CN¥41.08Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥102.12Aug 18
3-Month LowCN¥41.08Nov 3
1-Month Change−21.2%vs Oct 9
3-Month Change−35.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,569 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −34.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.90+0.54+1.12%
Nov 6 (Fri)CN¥48.36−2.70−5.29%
Nov 5 (Thu)CN¥51.06+5.17+11.27%
Nov 4 (Wed)CN¥45.89+4.81+11.71%
Nov 3 (Tue)CN¥41.08−2.17−5.02%
Nov 2 (Mon)CN¥43.25+1.46+3.49%
Oct 30 (Fri)CN¥41.79−3.08−6.86%
Oct 29 (Thu)CN¥44.87−3.49−7.22%
Oct 28 (Wed)CN¥48.36+2.48+5.41%
Oct 27 (Tue)CN¥45.88−2.61−5.38%
2026-09-15 対外投資 关于与关联人共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第三次独立董事专门会议决议 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-09-18 株主総会 2026年第三次临时股东会会议资料2026-10-01 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于常州聚和新材料股份有限公司2026年第三次临时股东…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥132.70CN¥41.08May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥132.70Jun 30
6-Month LowCN¥41.08Nov 3
3-Month Change−35.6%vs Aug 7
6-Month Change−55.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,335 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −56.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.90+17.0%
Oct 2026CN¥41.79−39.9%
Sep 2026CN¥69.56−8.1%
Aug 2026CN¥75.70+24.1%
Jul 2026CN¥60.98−54.0%
Jun 2026CN¥132.70+44.6%
May 2026CN¥91.80−10.8%
2026-09-15 対外投資 关于与关联人共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第三次独立董事专门会议决议 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / ストックオプション 关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果…2026-09-18 株主総会 2026年第三次临时股东会会议资料2026-10-01 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海市广发律师事务所关于常州聚和新材料股份有限公司2026年第三次临时股东…2026-10-20 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥132.70CN¥41.08Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥132.70Jun 30
52-Week LowCN¥41.08Nov 3
Year to Date−19.8%vs Dec 31
From 52-Week High−63.1%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.90+17.0%
Oct 2026CN¥41.79−39.9%
Sep 2026CN¥69.56−8.1%
Aug 2026CN¥75.70+24.1%
Jul 2026CN¥60.98−54.0%
Jun 2026CN¥132.70+44.6%
May 2026CN¥91.80−10.8%
Apr 2026CN¥102.97+24.5%
Mar 2026CN¥82.74−21.3%
Feb 2026CN¥105.12+44.4%
Jan 2026CN¥72.80+19.3%
Dec 2025CN¥61.00+14.0%
Nov 2025CN¥53.52−10.1%
CN¥115.05CN¥24.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥115.05Jul 3, 2026
3-Year LowCN¥24.91Sep 16, 2024
Annualized Return−10.2%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.90−19.8%
2025CN¥61.00―
CN¥115.05CN¥24.91Dec 5, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥115.05Jul 3, 2026
5-Year LowCN¥24.91Sep 16, 2024
Annualized Return−16.8%
Max Drawdown−76.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,860 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.8%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.90−19.8%
2025CN¥61.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/20 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/01 09:00
株主総会
上海市广发律师事务所关于常州聚和新材料股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/01 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/18 09:00
株主総会
2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第二个归属期归属结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
取締役会決議
第四届董事会第三次独立董事专门会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
关于与关联人共同投资暨关联交易的公告

📄 Open the filing

Delete

Write on the Changzhou Fusion New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English